Tekken Corporation 1815
TSE · Japan · Industrial Services
¥2,270.00-27.00 (-1.18%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,270.00 | -1.18% | ¥2,288.00 | ¥2,303.00 | ¥2,261.00 | 146.10K |
| 2026-10-01 | ¥2,297.00 | +1.10% | ¥2,270.00 | ¥2,297.00 | ¥2,253.00 | 154.20K |
| 2026-09-30 | ¥2,272.00 | +2.43% | ¥2,229.00 | ¥2,286.00 | ¥2,228.00 | 154.80K |
| 2026-09-29 | ¥2,218.00 | -2.83% | ¥2,281.00 | ¥2,284.00 | ¥2,207.00 | 212.30K |
| 2026-09-28 | ¥2,282.50 | 0.00% | ¥2,305.00 | ¥2,310.00 | ¥2,282.50 | 154.20K |
| 2026-09-25 | ¥2,282.50 | +0.55% | ¥2,275.00 | ¥2,292.50 | ¥2,265.00 | 139.00K |
| 2026-09-24 | ¥2,270.00 | +0.33% | ¥2,285.00 | ¥2,287.50 | ¥2,265.00 | 164.40K |
| 2026-09-18 | ¥2,262.50 | -0.98% | ¥2,292.50 | ¥2,300.00 | ¥2,260.00 | 136.60K |
| 2026-09-17 | ¥2,285.00 | +1.11% | ¥2,260.00 | ¥2,287.50 | ¥2,260.00 | 87.60K |
| 2026-09-16 | ¥2,260.00 | +1.12% | ¥2,250.00 | ¥2,295.00 | ¥2,250.00 | 118.80K |
| 2026-09-15 | ¥2,235.00 | +0.34% | ¥2,237.50 | ¥2,242.50 | ¥2,217.50 | 94.40K |
| 2026-09-14 | ¥2,227.50 | +0.79% | ¥2,217.50 | ¥2,242.50 | ¥2,212.50 | 86.00K |
| 2026-09-11 | ¥2,210.00 | -1.34% | ¥2,205.00 | ¥2,255.00 | ¥2,192.50 | 202.80K |
| 2026-09-10 | ¥2,240.00 | -1.86% | ¥2,262.50 | ¥2,282.50 | ¥2,227.50 | 134.20K |
| 2026-09-09 | ¥2,282.50 | +1.67% | ¥2,250.00 | ¥2,282.50 | ¥2,237.50 | 171.00K |
| 2026-09-08 | ¥2,245.00 | -0.11% | ¥2,247.50 | ¥2,282.50 | ¥2,227.50 | 184.60K |
| 2026-09-07 | ¥2,247.50 | +0.56% | ¥2,250.00 | ¥2,260.00 | ¥2,237.50 | 108.60K |
| 2026-09-04 | ¥2,235.00 | -0.56% | ¥2,247.50 | ¥2,252.50 | ¥2,222.50 | 141.40K |
| 2026-09-03 | ¥2,247.50 | +0.67% | ¥2,252.50 | ¥2,260.00 | ¥2,230.00 | 209.80K |
| 2026-09-02 | ¥2,232.50 | -3.04% | ¥2,270.00 | ¥2,290.00 | ¥2,225.00 | 230.00K |
| 2026-09-01 | ¥2,302.50 | +1.21% | ¥2,255.00 | ¥2,302.50 | ¥2,240.00 | 155.60K |
| 2026-08-31 | ¥2,275.00 | -0.55% | ¥2,285.00 | ¥2,290.00 | ¥2,260.00 | 115.00K |
| 2026-08-28 | ¥2,287.50 | +0.55% | ¥2,275.00 | ¥2,307.50 | ¥2,257.50 | 217.40K |
| 2026-08-27 | ¥2,275.00 | 0.00% | ¥2,260.00 | ¥2,292.50 | ¥2,252.50 | 163.40K |
| 2026-08-26 | ¥2,275.00 | +2.25% | ¥2,225.00 | ¥2,280.00 | ¥2,220.00 | 194.00K |
| 2026-08-25 | ¥2,225.00 | +0.23% | ¥2,200.00 | ¥2,237.50 | ¥2,197.50 | 145.00K |
| 2026-08-24 | ¥2,220.00 | +1.95% | ¥2,177.50 | ¥2,227.50 | ¥2,172.50 | 157.00K |
| 2026-08-21 | ¥2,177.50 | +0.35% | ¥2,137.50 | ¥2,177.50 | ¥2,135.00 | 85.40K |
| 2026-08-20 | ¥2,170.00 | +2.36% | ¥2,125.00 | ¥2,175.00 | ¥2,125.00 | 119.00K |
| 2026-08-19 | ¥2,120.00 | -2.86% | ¥2,172.50 | ¥2,172.50 | ¥2,107.50 | 335.60K |
| 2026-08-18 | ¥2,182.50 | -2.02% | ¥2,225.00 | ¥2,225.00 | ¥2,180.00 | 168.40K |
| 2026-08-17 | ¥2,227.50 | +2.53% | ¥2,175.00 | ¥2,230.00 | ¥2,170.00 | 250.20K |
| 2026-08-14 | ¥2,172.50 | +1.05% | ¥2,140.00 | ¥2,180.00 | ¥2,132.50 | 144.80K |
| 2026-08-13 | ¥2,150.00 | +1.90% | ¥2,130.00 | ¥2,162.50 | ¥2,122.50 | 241.40K |
| 2026-08-12 | ¥2,110.00 | -0.12% | ¥2,110.00 | ¥2,122.50 | ¥2,105.00 | 223.80K |
| 2026-08-10 | ¥2,112.50 | -0.94% | ¥2,120.00 | ¥2,137.50 | ¥2,095.00 | 255.00K |
| 2026-08-07 | ¥2,132.50 | -0.35% | ¥2,175.00 | ¥2,187.50 | ¥2,122.50 | 370.80K |
| 2026-08-06 | ¥2,140.00 | -4.36% | ¥2,252.50 | ¥2,282.50 | ¥2,130.00 | 522.00K |
| 2026-08-05 | ¥2,237.50 | +0.67% | ¥2,235.00 | ¥2,262.50 | ¥2,225.00 | 156.00K |
| 2026-08-04 | ¥2,222.50 | +1.72% | ¥2,167.50 | ¥2,225.00 | ¥2,167.50 | 163.80K |
| 2026-08-03 | ¥2,185.00 | -0.68% | ¥2,197.50 | ¥2,197.50 | ¥2,132.50 | 259.80K |
| 2026-07-31 | ¥2,200.00 | +0.57% | ¥2,215.00 | ¥2,235.00 | ¥2,177.50 | 131.40K |
| 2026-07-30 | ¥2,187.50 | -0.57% | ¥2,175.00 | ¥2,207.50 | ¥2,142.50 | 222.80K |
| 2026-07-29 | ¥2,200.00 | -1.23% | ¥2,255.00 | ¥2,255.00 | ¥2,162.50 | 292.20K |
| 2026-07-28 | ¥2,227.50 | -2.30% | ¥2,277.50 | ¥2,277.50 | ¥2,202.50 | 230.40K |
| 2026-07-27 | ¥2,280.00 | +1.33% | ¥2,275.00 | ¥2,287.50 | ¥2,240.00 | 144.20K |
| 2026-07-24 | ¥2,250.00 | -0.33% | ¥2,247.50 | ¥2,257.50 | ¥2,222.50 | 173.40K |
| 2026-07-23 | ¥2,257.50 | +0.22% | ¥2,252.50 | ¥2,292.50 | ¥2,245.00 | 158.80K |
| 2026-07-22 | ¥2,252.50 | +0.11% | ¥2,245.00 | ¥2,287.50 | ¥2,245.00 | 164.40K |
| 2026-07-21 | ¥2,250.00 | +2.62% | ¥2,205.00 | ¥2,270.00 | ¥2,205.00 | 213.60K |
| 2026-07-17 | ¥2,192.50 | -4.26% | ¥2,267.50 | ¥2,285.00 | ¥2,170.00 | 311.60K |
| 2026-07-16 | ¥2,290.00 | -1.82% | ¥2,325.00 | ¥2,342.50 | ¥2,272.50 | 200.80K |
| 2026-07-15 | ¥2,332.50 | +1.86% | ¥2,360.00 | ¥2,405.00 | ¥2,267.50 | 323.00K |
| 2026-07-14 | ¥2,290.00 | +3.74% | ¥2,212.50 | ¥2,312.50 | ¥2,205.00 | 218.60K |
| 2026-07-13 | ¥2,207.50 | -2.32% | ¥2,272.50 | ¥2,285.00 | ¥2,202.50 | 181.20K |
| 2026-07-10 | ¥2,260.00 | -0.22% | ¥2,297.50 | ¥2,297.50 | ¥2,252.50 | 112.60K |
| 2026-07-09 | ¥2,265.00 | -1.31% | ¥2,272.50 | ¥2,287.50 | ¥2,245.00 | 144.20K |
| 2026-07-08 | ¥2,295.00 | -2.65% | ¥2,340.00 | ¥2,340.00 | ¥2,272.50 | 200.00K |
| 2026-07-07 | ¥2,357.50 | +4.31% | ¥2,295.00 | ¥2,375.00 | ¥2,290.00 | 192.40K |
| 2026-07-06 | ¥2,260.00 | +1.35% | ¥2,247.50 | ¥2,305.00 | ¥2,242.50 | 99.80K |
| 2026-07-03 | ¥2,230.00 | +1.25% | ¥2,212.50 | ¥2,252.50 | ¥2,212.50 | 112.40K |
| 2026-07-02 | ¥2,202.50 | -0.23% | ¥2,215.00 | ¥2,242.50 | ¥2,192.50 | 84.60K |
| 2026-07-01 | ¥2,207.50 | +1.49% | ¥2,200.00 | ¥2,225.00 | ¥2,200.00 | 73.40K |
| 2026-06-30 | ¥2,175.00 | -1.58% | ¥2,240.00 | ¥2,240.00 | ¥2,172.50 | 120.20K |
| 2026-06-29 | ¥2,210.00 | +0.68% | ¥2,217.50 | ¥2,245.00 | ¥2,167.50 | 133.20K |
| 2026-06-26 | ¥2,195.00 | +1.04% | ¥2,172.50 | ¥2,202.50 | ¥2,160.00 | 127.40K |
| 2026-06-25 | ¥2,172.50 | -0.91% | ¥2,222.50 | ¥2,222.50 | ¥2,172.50 | 87.80K |
| 2026-06-24 | ¥2,192.50 | -1.79% | ¥2,230.00 | ¥2,252.50 | ¥2,187.50 | 91.40K |
| 2026-06-23 | ¥2,232.50 | -2.93% | ¥2,282.50 | ¥2,297.50 | ¥2,232.50 | 80.60K |
| 2026-06-22 | ¥2,300.00 | +1.10% | ¥2,270.00 | ¥2,302.50 | ¥2,252.50 | 99.80K |
| 2026-06-19 | ¥2,275.00 | -1.41% | ¥2,312.50 | ¥2,350.00 | ¥2,260.00 | 139.00K |
| 2026-06-18 | ¥2,307.50 | +2.67% | ¥2,255.00 | ¥2,360.00 | ¥2,255.00 | 182.80K |
| 2026-06-17 | ¥2,247.50 | +0.67% | ¥2,230.00 | ¥2,292.50 | ¥2,230.00 | 82.60K |
| 2026-06-16 | ¥2,232.50 | -2.30% | ¥2,285.00 | ¥2,292.50 | ¥2,230.00 | 125.40K |
| 2026-06-15 | ¥2,285.00 | +5.66% | ¥2,232.50 | ¥2,302.50 | ¥2,232.50 | 151.80K |
| 2026-06-12 | ¥2,162.50 | +0.93% | ¥2,165.00 | ¥2,192.50 | ¥2,152.50 | 114.00K |
| 2026-06-11 | ¥2,142.50 | -0.70% | ¥2,130.00 | ¥2,152.50 | ¥2,102.50 | 104.40K |
| 2026-06-10 | ¥2,157.50 | +0.82% | ¥2,125.00 | ¥2,165.00 | ¥2,125.00 | 94.40K |
| 2026-06-09 | ¥2,140.00 | +0.35% | ¥2,152.50 | ¥2,192.50 | ¥2,130.00 | 125.80K |
| 2026-06-08 | ¥2,132.50 | -0.81% | ¥2,115.00 | ¥2,137.50 | ¥2,090.00 | 198.80K |
| 2026-06-05 | ¥2,150.00 | +2.75% | ¥2,092.50 | ¥2,157.50 | ¥2,092.50 | 149.20K |
| 2026-06-04 | ¥2,092.50 | -3.35% | ¥2,145.00 | ¥2,157.50 | ¥2,092.50 | 200.40K |
| 2026-06-03 | ¥2,165.00 | +1.29% | ¥2,137.50 | ¥2,177.50 | ¥2,122.50 | 154.20K |
| 2026-06-02 | ¥2,137.50 | -5.32% | ¥2,207.50 | ¥2,207.50 | ¥2,100.00 | 267.60K |
| 2026-06-01 | ¥2,257.50 | -1.63% | ¥2,290.00 | ¥2,312.50 | ¥2,235.00 | 234.60K |
| 2026-05-29 | ¥2,295.00 | -2.03% | ¥2,342.50 | ¥2,347.50 | ¥2,295.00 | 109.80K |
| 2026-05-28 | ¥2,342.50 | +0.75% | ¥2,325.00 | ¥2,365.00 | ¥2,302.50 | 122.00K |
| 2026-05-27 | ¥2,325.00 | +0.76% | ¥2,340.00 | ¥2,367.50 | ¥2,312.50 | 166.60K |
| 2026-05-26 | ¥2,307.50 | -0.11% | ¥2,300.00 | ¥2,322.50 | ¥2,242.50 | 210.80K |
| 2026-05-25 | ¥2,310.00 | -1.07% | ¥2,362.50 | ¥2,400.00 | ¥2,310.00 | 176.20K |