Mulsanne Group Holding Limited 1817
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.3950+0.13 (+46.30%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.40 | +48.15% | HKD 0.34 | HKD 0.40 | HKD 0.29 | 452.50K |
| 2026-09-30 | HKD 0.27 | -22.86% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 197.00K |
| 2026-09-29 | HKD 0.35 | +40.00% | HKD 0.25 | HKD 0.35 | HKD 0.25 | 466.00K |
| 2026-09-28 | HKD 0.25 | -16.67% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 29.50K |
| 2026-09-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-24 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-22 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.25 | 93.00K |
| 2026-09-21 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-18 | HKD 0.30 | +13.21% | HKD 0.33 | HKD 0.33 | HKD 0.30 | 9.50K |
| 2026-09-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.34 | HKD 0.26 | 4.00K |
| 2026-09-16 | HKD 0.26 | +6.00% | HKD 0.31 | HKD 0.31 | HKD 0.26 | 40.50K |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 171.00K |
| 2026-09-14 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.50K |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-10 | HKD 0.25 | +2.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 5.00K |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-09-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.50K |
| 2026-09-03 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 52.00K |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 5.50K |
| 2026-08-31 | HKD 0.25 | -10.53% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-28 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-27 | HKD 0.29 | +7.41% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 2.00K |
| 2026-08-26 | HKD 0.27 | +8.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 3.50K |
| 2026-08-25 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 3.50K |
| 2026-08-24 | HKD 0.25 | +6.25% | HKD 0.24 | HKD 0.29 | HKD 0.24 | 99.50K |
| 2026-08-21 | HKD 0.24 | -11.11% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 3.50K |
| 2026-08-20 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-19 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.24 | 29.00K |
| 2026-08-18 | HKD 0.27 | +3.85% | HKD 0.28 | HKD 0.28 | HKD 0.24 | 11.00K |
| 2026-08-17 | HKD 0.26 | +13.04% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 117.50K |
| 2026-08-14 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.50K |
| 2026-08-12 | HKD 0.23 | +2.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.00K |
| 2026-08-11 | HKD 0.23 | +1.77% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 6.00K |
| 2026-08-10 | HKD 0.23 | -5.83% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.00K |
| 2026-08-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 19.00K |
| 2026-07-31 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 500 |
| 2026-07-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 4.50K |
| 2026-07-13 | HKD 0.24 | +4.35% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 5.00K |
| 2026-07-10 | HKD 0.23 | +4.07% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-09 | HKD 0.22 | +4.74% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 1.00K |
| 2026-07-08 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 1.00K |
| 2026-07-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-06 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-03 | HKD 0.21 | -3.18% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.50K |
| 2026-07-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.00K |
| 2026-06-24 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 11.50K |
| 2026-06-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-22 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 3.50K |
| 2026-06-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-16 | HKD 0.22 | -3.48% | HKD 0.23 | HKD 0.26 | HKD 0.22 | 66.00K |
| 2026-06-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 3.00K |
| 2026-06-11 | HKD 0.23 | -4.56% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.50K |
| 2026-06-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 13.00K |
| 2026-06-09 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 111.50K |
| 2026-06-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 14.50K |
| 2026-06-05 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.50K |
| 2026-06-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 3.50K |
| 2026-06-02 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-01 | HKD 0.24 | +0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-29 | HKD 0.24 | -2.44% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 31.00K |
| 2026-05-28 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-27 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |