Pacific Millennium Packaging Group Corp. 1820
HKEX · Hong Kong SAR China · Process Industries
HKD 2.800.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-29 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-28 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-25 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-24 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-23 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-22 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-21 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 3.00K |
| 2026-09-18 | HKD 2.80 | 0.00% | HKD 2.88 | HKD 2.80 | HKD 2.80 | 5.00K |
| 2026-09-17 | HKD 2.80 | 0.00% | HKD 2.89 | HKD 2.80 | HKD 2.80 | 4.00K |
| 2026-09-16 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-15 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 2.00K |
| 2026-09-14 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 2.00K |
| 2026-09-11 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-10 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-09 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-08 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 2.00K |
| 2026-09-07 | HKD 2.80 | +1.63% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-04 | HKD 2.76 | +0.18% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-09-03 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-02 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-09-01 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-31 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-28 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-27 | HKD 2.75 | -0.18% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-26 | HKD 2.76 | +0.18% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-08-25 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-24 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-21 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-20 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 5.00K |
| 2026-08-19 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 2.00K |
| 2026-08-18 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-17 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-14 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-13 | HKD 2.75 | -7.87% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 0 |
| 2026-08-12 | HKD 2.98 | 0.00% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 0 |
| 2026-08-11 | HKD 2.98 | 0.00% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 0 |
| 2026-08-10 | HKD 2.98 | 0.00% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 0 |
| 2026-08-07 | HKD 2.98 | -0.50% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 0 |
| 2026-08-06 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-05 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-04 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-08-03 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-31 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-30 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-29 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-28 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-27 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-24 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-23 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 0 |
| 2026-07-22 | HKD 3.00 | -4.15% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 2.00K |
| 2026-07-21 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-20 | HKD 3.13 | 0.00% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 0 |
| 2026-07-17 | HKD 3.13 | -0.32% | HKD 3.13 | HKD 3.13 | HKD 3.13 | 1.00K |
| 2026-07-16 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-15 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-14 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-13 | HKD 3.14 | -0.32% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 8.00K |
| 2026-07-10 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-09 | HKD 3.15 | -19.85% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-07-08 | HKD 3.93 | +11.97% | HKD 3.97 | HKD 3.95 | HKD 3.94 | 3.00K |
| 2026-07-07 | HKD 3.51 | +13.59% | HKD 3.15 | HKD 3.51 | HKD 3.11 | 26.00K |
| 2026-07-06 | HKD 3.09 | -0.32% | HKD 3.19 | HKD 3.09 | HKD 3.09 | 7.00K |
| 2026-07-03 | HKD 3.10 | +0.32% | HKD 3.09 | HKD 3.10 | HKD 3.09 | 7.00K |
| 2026-07-02 | HKD 3.09 | 0.00% | HKD 3.09 | HKD 3.09 | HKD 3.09 | 0 |
| 2026-06-30 | HKD 3.09 | +18.85% | HKD 2.68 | HKD 3.09 | HKD 2.68 | 31.00K |
| 2026-06-29 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-26 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-25 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-24 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-23 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 1.00K |
| 2026-06-22 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-18 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-17 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-16 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 7.00K |
| 2026-06-15 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-12 | HKD 2.60 | 0.00% | HKD 2.68 | HKD 2.60 | HKD 2.60 | 11.00K |
| 2026-06-11 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 3.00K |
| 2026-06-10 | HKD 2.60 | +4.42% | HKD 2.49 | HKD 2.55 | HKD 2.49 | 10.00K |
| 2026-06-09 | HKD 2.49 | +1.63% | HKD 2.46 | HKD 2.49 | HKD 2.46 | 27.00K |
| 2026-06-08 | HKD 2.45 | +2.51% | HKD 2.41 | HKD 2.45 | HKD 2.41 | 32.00K |
| 2026-06-05 | HKD 2.39 | +4.82% | HKD 2.31 | HKD 2.39 | HKD 2.30 | 24.00K |
| 2026-06-04 | HKD 2.28 | +2.24% | HKD 2.23 | HKD 2.28 | HKD 2.23 | 27.00K |
| 2026-06-03 | HKD 2.23 | +0.90% | HKD 2.20 | HKD 2.21 | HKD 2.20 | 20.00K |
| 2026-06-02 | HKD 2.21 | +1.84% | HKD 2.18 | HKD 2.21 | HKD 2.17 | 40.00K |
| 2026-06-01 | HKD 2.17 | -0.46% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 24.00K |
| 2026-05-29 | HKD 2.18 | +0.93% | HKD 2.18 | HKD 2.18 | HKD 2.15 | 38.00K |
| 2026-05-28 | HKD 2.16 | +0.47% | HKD 2.14 | HKD 2.16 | HKD 2.14 | 40.00K |
| 2026-05-27 | HKD 2.15 | -0.92% | HKD 2.16 | HKD 2.16 | HKD 2.14 | 29.00K |
| 2026-05-26 | HKD 2.17 | +1.40% | HKD 2.14 | HKD 2.17 | HKD 2.14 | 24.00K |