Daiho Corporation 1822
TSE · Japan · Industrial Services
¥804.00-12.00 (-1.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥804.00 | -1.47% | ¥810.00 | ¥814.00 | ¥803.00 | 173.10K |
| 2026-10-01 | ¥816.00 | -0.24% | ¥818.00 | ¥818.00 | ¥807.00 | 165.70K |
| 2026-09-30 | ¥818.00 | -0.37% | ¥820.00 | ¥822.00 | ¥813.00 | 185.30K |
| 2026-09-29 | ¥821.00 | -0.61% | ¥826.00 | ¥827.00 | ¥819.00 | 356.50K |
| 2026-09-28 | ¥826.00 | -2.94% | ¥847.00 | ¥851.00 | ¥826.00 | 694.90K |
| 2026-09-25 | ¥851.00 | +1.92% | ¥835.00 | ¥851.00 | ¥835.00 | 396.30K |
| 2026-09-24 | ¥835.00 | +0.48% | ¥832.00 | ¥836.00 | ¥827.00 | 457.00K |
| 2026-09-18 | ¥831.00 | -1.66% | ¥847.00 | ¥847.00 | ¥831.00 | 269.80K |
| 2026-09-17 | ¥845.00 | +1.56% | ¥838.00 | ¥846.00 | ¥837.00 | 335.50K |
| 2026-09-16 | ¥832.00 | +0.24% | ¥830.00 | ¥837.00 | ¥830.00 | 200.80K |
| 2026-09-15 | ¥830.00 | 0.00% | ¥833.00 | ¥834.00 | ¥828.00 | 166.60K |
| 2026-09-14 | ¥830.00 | +0.85% | ¥825.00 | ¥832.00 | ¥825.00 | 141.90K |
| 2026-09-11 | ¥823.00 | +0.37% | ¥815.00 | ¥826.00 | ¥813.00 | 168.00K |
| 2026-09-10 | ¥820.00 | -1.20% | ¥825.00 | ¥827.00 | ¥820.00 | 156.50K |
| 2026-09-09 | ¥830.00 | +0.36% | ¥825.00 | ¥830.00 | ¥820.00 | 145.10K |
| 2026-09-08 | ¥827.00 | +0.12% | ¥825.00 | ¥828.00 | ¥820.00 | 173.00K |
| 2026-09-07 | ¥826.00 | -0.24% | ¥828.00 | ¥832.00 | ¥825.00 | 170.40K |
| 2026-09-04 | ¥828.00 | +0.12% | ¥824.00 | ¥833.00 | ¥821.00 | 228.30K |
| 2026-09-03 | ¥827.00 | -0.24% | ¥830.00 | ¥832.00 | ¥825.00 | 173.60K |
| 2026-09-02 | ¥829.00 | -0.84% | ¥835.00 | ¥838.00 | ¥826.00 | 192.00K |
| 2026-09-01 | ¥836.00 | +0.60% | ¥833.00 | ¥843.00 | ¥832.00 | 280.20K |
| 2026-08-31 | ¥831.00 | +0.24% | ¥829.00 | ¥831.00 | ¥823.00 | 194.40K |
| 2026-08-28 | ¥829.00 | +0.12% | ¥828.00 | ¥831.00 | ¥822.00 | 168.40K |
| 2026-08-27 | ¥828.00 | -0.12% | ¥828.00 | ¥832.00 | ¥822.00 | 163.70K |
| 2026-08-26 | ¥829.00 | +2.09% | ¥815.00 | ¥831.00 | ¥815.00 | 224.50K |
| 2026-08-25 | ¥812.00 | +0.62% | ¥809.00 | ¥812.00 | ¥805.00 | 128.80K |
| 2026-08-24 | ¥807.00 | 0.00% | ¥809.00 | ¥811.00 | ¥803.00 | 94.00K |
| 2026-08-21 | ¥807.00 | -0.37% | ¥806.00 | ¥810.00 | ¥802.00 | 111.20K |
| 2026-08-20 | ¥810.00 | +1.12% | ¥804.00 | ¥810.00 | ¥801.00 | 164.00K |
| 2026-08-19 | ¥801.00 | -0.74% | ¥805.00 | ¥805.00 | ¥796.00 | 121.70K |
| 2026-08-18 | ¥807.00 | -0.12% | ¥804.00 | ¥810.00 | ¥800.00 | 127.80K |
| 2026-08-17 | ¥808.00 | -0.12% | ¥809.00 | ¥816.00 | ¥803.00 | 182.90K |
| 2026-08-14 | ¥809.00 | +1.38% | ¥798.00 | ¥810.00 | ¥796.00 | 185.00K |
| 2026-08-13 | ¥798.00 | +0.88% | ¥794.00 | ¥800.00 | ¥790.00 | 128.30K |
| 2026-08-12 | ¥791.00 | +0.38% | ¥788.00 | ¥793.00 | ¥785.00 | 118.90K |
| 2026-08-10 | ¥788.00 | +1.68% | ¥777.00 | ¥796.00 | ¥774.00 | 209.40K |
| 2026-08-07 | ¥775.00 | -0.39% | ¥780.00 | ¥783.00 | ¥775.00 | 151.80K |
| 2026-08-06 | ¥778.00 | +1.57% | ¥775.00 | ¥784.00 | ¥772.00 | 122.30K |
| 2026-08-05 | ¥766.00 | 0.00% | ¥767.00 | ¥774.00 | ¥766.00 | 116.80K |
| 2026-08-04 | ¥766.00 | -0.78% | ¥770.00 | ¥773.00 | ¥765.00 | 132.80K |
| 2026-08-03 | ¥772.00 | -2.89% | ¥786.00 | ¥786.00 | ¥767.00 | 210.90K |
| 2026-07-31 | ¥795.00 | +1.02% | ¥791.00 | ¥796.00 | ¥785.00 | 240.00K |
| 2026-07-30 | ¥787.00 | -0.13% | ¥786.00 | ¥797.00 | ¥783.00 | 293.00K |
| 2026-07-29 | ¥788.00 | -0.13% | ¥793.00 | ¥796.00 | ¥782.00 | 162.30K |
| 2026-07-28 | ¥789.00 | -0.50% | ¥794.00 | ¥794.00 | ¥784.00 | 91.60K |
| 2026-07-27 | ¥793.00 | +1.67% | ¥783.00 | ¥796.00 | ¥783.00 | 143.70K |
| 2026-07-24 | ¥780.00 | 0.00% | ¥782.00 | ¥785.00 | ¥778.00 | 108.50K |
| 2026-07-23 | ¥780.00 | -1.27% | ¥788.00 | ¥788.00 | ¥780.00 | 79.80K |
| 2026-07-22 | ¥790.00 | -0.13% | ¥792.00 | ¥797.00 | ¥786.00 | 83.80K |
| 2026-07-21 | ¥791.00 | +1.54% | ¥782.00 | ¥795.00 | ¥781.00 | 193.20K |
| 2026-07-17 | ¥779.00 | -1.52% | ¥786.00 | ¥795.00 | ¥776.00 | 172.10K |
| 2026-07-16 | ¥791.00 | -0.63% | ¥796.00 | ¥802.00 | ¥785.00 | 102.30K |
| 2026-07-15 | ¥796.00 | +1.02% | ¥794.00 | ¥801.00 | ¥793.00 | 101.60K |
| 2026-07-14 | ¥788.00 | -0.63% | ¥794.00 | ¥796.00 | ¥788.00 | 138.90K |
| 2026-07-13 | ¥793.00 | -3.29% | ¥820.00 | ¥825.00 | ¥793.00 | 176.80K |
| 2026-07-10 | ¥820.00 | -0.24% | ¥825.00 | ¥835.00 | ¥819.00 | 407.40K |
| 2026-07-09 | ¥822.00 | +2.62% | ¥800.00 | ¥823.00 | ¥794.00 | 419.20K |
| 2026-07-08 | ¥801.00 | +2.04% | ¥785.00 | ¥808.00 | ¥775.00 | 480.90K |
| 2026-07-07 | ¥785.00 | +1.03% | ¥782.00 | ¥795.00 | ¥781.00 | 214.90K |
| 2026-07-06 | ¥777.00 | +0.52% | ¥776.00 | ¥784.00 | ¥775.00 | 159.40K |
| 2026-07-03 | ¥773.00 | 0.00% | ¥774.00 | ¥778.00 | ¥768.00 | 134.30K |
| 2026-07-02 | ¥773.00 | +1.44% | ¥767.00 | ¥777.00 | ¥766.00 | 177.40K |
| 2026-07-01 | ¥762.00 | +0.93% | ¥756.00 | ¥765.00 | ¥756.00 | 89.40K |
| 2026-06-30 | ¥755.00 | -0.40% | ¥764.00 | ¥764.00 | ¥752.00 | 154.90K |
| 2026-06-29 | ¥758.00 | +0.80% | ¥755.00 | ¥765.00 | ¥754.00 | 196.40K |
| 2026-06-26 | ¥752.00 | +1.62% | ¥743.00 | ¥752.00 | ¥741.00 | 187.70K |
| 2026-06-25 | ¥740.00 | -0.27% | ¥745.00 | ¥747.00 | ¥738.00 | 99.30K |
| 2026-06-24 | ¥742.00 | -0.13% | ¥744.00 | ¥745.00 | ¥738.00 | 121.10K |
| 2026-06-23 | ¥743.00 | +1.36% | ¥735.00 | ¥743.00 | ¥733.00 | 139.80K |
| 2026-06-22 | ¥733.00 | -0.95% | ¥740.00 | ¥742.00 | ¥733.00 | 102.80K |
| 2026-06-19 | ¥740.00 | 0.00% | ¥746.00 | ¥746.00 | ¥738.00 | 184.80K |
| 2026-06-18 | ¥740.00 | +0.41% | ¥738.00 | ¥746.00 | ¥737.00 | 134.20K |
| 2026-06-17 | ¥737.00 | 0.00% | ¥741.00 | ¥745.00 | ¥737.00 | 100.80K |
| 2026-06-16 | ¥737.00 | -1.99% | ¥746.00 | ¥746.00 | ¥736.00 | 154.10K |
| 2026-06-15 | ¥752.00 | +1.48% | ¥740.00 | ¥756.00 | ¥740.00 | 223.80K |
| 2026-06-12 | ¥741.00 | +1.09% | ¥740.00 | ¥743.00 | ¥737.00 | 113.50K |
| 2026-06-11 | ¥733.00 | 0.00% | ¥734.00 | ¥734.00 | ¥723.00 | 118.80K |
| 2026-06-10 | ¥733.00 | +0.14% | ¥730.00 | ¥738.00 | ¥729.00 | 88.30K |
| 2026-06-09 | ¥732.00 | -0.41% | ¥737.00 | ¥739.00 | ¥727.00 | 107.50K |
| 2026-06-08 | ¥735.00 | +0.68% | ¥727.00 | ¥735.00 | ¥726.00 | 166.80K |
| 2026-06-05 | ¥730.00 | +1.53% | ¥724.00 | ¥737.00 | ¥722.00 | 96.20K |
| 2026-06-04 | ¥719.00 | -0.14% | ¥718.00 | ¥724.00 | ¥716.00 | 81.60K |
| 2026-06-03 | ¥720.00 | +0.98% | ¥712.00 | ¥722.00 | ¥710.00 | 161.50K |
| 2026-06-02 | ¥713.00 | -1.25% | ¥722.00 | ¥722.00 | ¥706.00 | 221.40K |
| 2026-06-01 | ¥722.00 | -2.70% | ¥742.00 | ¥742.00 | ¥722.00 | 321.10K |
| 2026-05-29 | ¥742.00 | -0.40% | ¥745.00 | ¥746.00 | ¥738.00 | 126.00K |
| 2026-05-28 | ¥745.00 | -0.13% | ¥742.00 | ¥749.00 | ¥740.00 | 112.10K |
| 2026-05-27 | ¥746.00 | -0.53% | ¥750.00 | ¥751.00 | ¥740.00 | 102.90K |
| 2026-05-26 | ¥750.00 | +0.54% | ¥746.00 | ¥754.00 | ¥741.00 | 104.30K |
| 2026-05-25 | ¥746.00 | -0.27% | ¥750.00 | ¥752.00 | ¥742.00 | 116.50K |