CUBE ENTERTAINMENT, INC. 182360
KRX · South Korea · Commercial Services
KRW 6,500.00+10.00 (+0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,500.00 | +0.15% | KRW 6,550.00 | KRW 6,550.00 | KRW 6,300.00 | 10.54K |
| 2026-10-01 | KRW 6,490.00 | +1.09% | KRW 6,450.00 | KRW 6,630.00 | KRW 6,130.00 | 22.18K |
| 2026-09-30 | KRW 6,420.00 | -5.59% | KRW 6,890.00 | KRW 6,890.00 | KRW 6,410.00 | 22.14K |
| 2026-09-29 | KRW 6,800.00 | 0.00% | KRW 6,790.00 | KRW 6,870.00 | KRW 6,630.00 |
| 18.33K |
| 2026-09-28 | KRW 6,800.00 | +3.34% | KRW 6,650.00 | KRW 6,800.00 | KRW 6,550.00 | 20.30K |
| 2026-09-23 | KRW 6,580.00 | +3.62% | KRW 6,300.00 | KRW 6,610.00 | KRW 6,270.00 | 13.35K |
| 2026-09-22 | KRW 6,350.00 | +2.09% | KRW 6,200.00 | KRW 6,410.00 | KRW 6,200.00 | 12.46K |
| 2026-09-21 | KRW 6,220.00 | -4.01% | KRW 6,480.00 | KRW 6,490.00 | KRW 6,090.00 | 20.30K |
| 2026-09-18 | KRW 6,480.00 | -1.07% | KRW 6,590.00 | KRW 6,640.00 | KRW 6,320.00 | 17.14K |
| 2026-09-17 | KRW 6,550.00 | -1.50% | KRW 6,670.00 | KRW 6,800.00 | KRW 6,400.00 | 20.57K |
| 2026-09-16 | KRW 6,650.00 | +3.91% | KRW 6,430.00 | KRW 6,700.00 | KRW 6,260.00 | 23.48K |
| 2026-09-15 | KRW 6,400.00 | +1.75% | KRW 6,160.00 | KRW 6,480.00 | KRW 6,160.00 | 18.50K |
| 2026-09-14 | KRW 6,290.00 | +4.14% | KRW 6,040.00 | KRW 6,300.00 | KRW 5,960.00 | 19.06K |
| 2026-09-11 | KRW 6,040.00 | +1.51% | KRW 5,910.00 | KRW 6,180.00 | KRW 5,850.00 | 23.58K |
| 2026-09-10 | KRW 5,950.00 | +1.71% | KRW 5,850.00 | KRW 6,020.00 | KRW 5,770.00 | 25.69K |
| 2026-09-09 | KRW 5,850.00 | -4.26% | KRW 6,110.00 | KRW 6,110.00 | KRW 5,850.00 | 17.13K |
| 2026-09-08 | KRW 6,110.00 | +2.00% | KRW 6,000.00 | KRW 6,190.00 | KRW 5,980.00 | 17.92K |
| 2026-09-07 | KRW 5,990.00 | +3.99% | KRW 5,760.00 | KRW 6,070.00 | KRW 5,750.00 | 18.33K |
| 2026-09-04 | KRW 5,760.00 | +1.59% | KRW 5,550.00 | KRW 5,830.00 | KRW 5,550.00 | 16.29K |
| 2026-09-03 | KRW 5,670.00 | +1.25% | KRW 5,600.00 | KRW 5,840.00 | KRW 5,600.00 | 12.15K |
| 2026-09-02 | KRW 5,600.00 | -5.08% | KRW 5,720.00 | KRW 5,970.00 | KRW 5,600.00 | 13.13K |
| 2026-09-01 | KRW 5,900.00 | +2.25% | KRW 5,770.00 | KRW 6,000.00 | KRW 5,750.00 | 15.93K |
| 2026-08-31 | KRW 5,770.00 | +1.23% | KRW 5,700.00 | KRW 5,850.00 | KRW 5,530.00 | 17.57K |
| 2026-08-28 | KRW 5,700.00 | +0.53% | KRW 5,670.00 | KRW 5,720.00 | KRW 5,550.00 | 7.46K |
| 2026-08-27 | KRW 5,670.00 | +1.80% | KRW 5,570.00 | KRW 5,790.00 | KRW 5,510.00 | 10.53K |
| 2026-08-26 | KRW 5,570.00 | +1.27% | KRW 5,490.00 | KRW 5,650.00 | KRW 5,490.00 | 15.58K |
| 2026-08-25 | KRW 5,500.00 | +0.92% | KRW 5,400.00 | KRW 5,550.00 | KRW 5,190.00 | 11.59K |
| 2026-08-24 | KRW 5,450.00 | -0.55% | KRW 5,370.00 | KRW 5,590.00 | KRW 5,370.00 | 9.58K |
| 2026-08-21 | KRW 5,480.00 | -3.52% | KRW 5,660.00 | KRW 5,680.00 | KRW 5,360.00 | 9.97K |
| 2026-08-20 | KRW 5,680.00 | +2.71% | KRW 5,540.00 | KRW 5,720.00 | KRW 5,530.00 | 7.98K |
| 2026-08-19 | KRW 5,530.00 | -2.12% | KRW 5,560.00 | KRW 5,680.00 | KRW 5,450.00 | 10.93K |
| 2026-08-18 | KRW 5,650.00 | -3.25% | KRW 5,840.00 | KRW 5,870.00 | KRW 5,580.00 | 19.98K |
| 2026-08-14 | KRW 5,840.00 | -1.02% | KRW 5,900.00 | KRW 6,000.00 | KRW 5,770.00 | 33.71K |
| 2026-08-13 | KRW 5,900.00 | -1.99% | KRW 6,020.00 | KRW 6,140.00 | KRW 5,780.00 | 9.84K |
| 2026-08-12 | KRW 6,020.00 | -3.06% | KRW 6,160.00 | KRW 6,200.00 | KRW 5,910.00 | 13.17K |
| 2026-08-11 | KRW 6,210.00 | +2.64% | KRW 6,020.00 | KRW 6,210.00 | KRW 5,860.00 | 14.29K |
| 2026-08-10 | KRW 6,050.00 | +3.95% | KRW 5,850.00 | KRW 6,100.00 | KRW 5,850.00 | 16.71K |
| 2026-08-07 | KRW 5,820.00 | +0.69% | KRW 5,780.00 | KRW 6,070.00 | KRW 5,700.00 | 10.95K |
| 2026-08-06 | KRW 5,780.00 | +1.58% | KRW 5,650.00 | KRW 5,880.00 | KRW 5,600.00 | 10.97K |
| 2026-08-05 | KRW 5,690.00 | +0.53% | KRW 5,830.00 | KRW 5,880.00 | KRW 5,580.00 | 20.29K |
| 2026-08-04 | KRW 5,660.00 | +3.10% | KRW 5,320.00 | KRW 5,790.00 | KRW 5,320.00 | 19.54K |
| 2026-08-03 | KRW 5,490.00 | +4.17% | KRW 5,210.00 | KRW 5,650.00 | KRW 5,160.00 | 18.90K |
| 2026-07-31 | KRW 5,270.00 | +6.46% | KRW 5,080.00 | KRW 5,270.00 | KRW 5,010.00 | 27.70K |
| 2026-07-30 | KRW 4,950.00 | +0.41% | KRW 4,520.00 | KRW 5,080.00 | KRW 4,520.00 | 31.46K |
| 2026-07-29 | KRW 4,930.00 | -6.45% | KRW 5,160.00 | KRW 5,310.00 | KRW 4,760.00 | 57.16K |
| 2026-07-28 | KRW 5,270.00 | -5.72% | KRW 5,590.00 | KRW 5,590.00 | KRW 5,050.00 | 26.03K |
| 2026-07-27 | KRW 5,590.00 | +5.47% | KRW 5,510.00 | KRW 5,600.00 | KRW 5,310.00 | 14.33K |
| 2026-07-24 | KRW 5,300.00 | -2.39% | KRW 5,430.00 | KRW 5,550.00 | KRW 5,290.00 | 9.29K |
| 2026-07-23 | KRW 5,430.00 | +6.47% | KRW 5,230.00 | KRW 5,450.00 | KRW 5,140.00 | 21.03K |
| 2026-07-22 | KRW 5,100.00 | -0.58% | KRW 5,290.00 | KRW 5,390.00 | KRW 5,100.00 | 18.83K |
| 2026-07-21 | KRW 5,130.00 | +0.98% | KRW 5,030.00 | KRW 5,300.00 | KRW 5,000.00 | 30.23K |
| 2026-07-20 | KRW 5,080.00 | -5.05% | KRW 5,210.00 | KRW 5,500.00 | KRW 5,080.00 | 20.14K |
| 2026-07-16 | KRW 5,350.00 | -0.19% | KRW 5,400.00 | KRW 5,540.00 | KRW 5,270.00 | 18.83K |
| 2026-07-15 | KRW 5,360.00 | +1.32% | KRW 5,290.00 | KRW 5,630.00 | KRW 5,290.00 | 40.17K |
| 2026-07-14 | KRW 5,290.00 | -5.37% | KRW 5,550.00 | KRW 5,580.00 | KRW 5,200.00 | 47.03K |
| 2026-07-13 | KRW 5,590.00 | -1.76% | KRW 5,690.00 | KRW 5,850.00 | KRW 5,430.00 | 32.15K |
| 2026-07-10 | KRW 5,690.00 | +2.15% | KRW 5,690.00 | KRW 5,910.00 | KRW 5,570.00 | 22.64K |
| 2026-07-09 | KRW 5,570.00 | -1.42% | KRW 5,610.00 | KRW 5,900.00 | KRW 5,500.00 | 24.40K |
| 2026-07-08 | KRW 5,650.00 | -8.13% | KRW 6,110.00 | KRW 6,150.00 | KRW 5,620.00 | 29.01K |
| 2026-07-07 | KRW 6,150.00 | +0.82% | KRW 6,100.00 | KRW 6,360.00 | KRW 5,940.00 | 26.59K |
| 2026-07-06 | KRW 6,100.00 | +3.04% | KRW 5,910.00 | KRW 6,890.00 | KRW 5,880.00 | 35.16K |
| 2026-07-03 | KRW 5,920.00 | +1.72% | KRW 5,820.00 | KRW 5,980.00 | KRW 5,700.00 | 20.93K |
| 2026-07-02 | KRW 5,820.00 | +0.17% | KRW 5,580.00 | KRW 6,300.00 | KRW 5,580.00 | 54.37K |
| 2026-07-01 | KRW 5,810.00 | +0.69% | KRW 5,800.00 | KRW 6,100.00 | KRW 5,790.00 | 19.86K |
| 2026-06-30 | KRW 5,770.00 | -3.83% | KRW 6,000.00 | KRW 6,170.00 | KRW 5,740.00 | 24.10K |
| 2026-06-29 | KRW 6,000.00 | +14.07% | KRW 5,050.00 | KRW 6,180.00 | KRW 5,050.00 | 58.76K |
| 2026-06-26 | KRW 5,260.00 | -4.54% | KRW 5,480.00 | KRW 5,560.00 | KRW 5,080.00 | 58.05K |
| 2026-06-25 | KRW 5,510.00 | -5.81% | KRW 5,790.00 | KRW 6,060.00 | KRW 5,510.00 | 35.56K |
| 2026-06-24 | KRW 5,850.00 | -4.57% | KRW 6,000.00 | KRW 6,150.00 | KRW 5,750.00 | 34.54K |
| 2026-06-23 | KRW 6,130.00 | -1.61% | KRW 6,150.00 | KRW 6,290.00 | KRW 5,790.00 | 44.02K |
| 2026-06-22 | KRW 6,230.00 | -4.89% | KRW 6,230.00 | KRW 6,560.00 | KRW 6,220.00 | 48.93K |
| 2026-06-19 | KRW 6,550.00 | -4.24% | KRW 6,850.00 | KRW 6,870.00 | KRW 6,440.00 | 31.06K |
| 2026-06-18 | KRW 6,840.00 | -3.80% | KRW 7,180.00 | KRW 7,180.00 | KRW 6,730.00 | 24.95K |
| 2026-06-17 | KRW 7,110.00 | +4.56% | KRW 6,800.00 | KRW 7,200.00 | KRW 6,720.00 | 31.19K |
| 2026-06-16 | KRW 6,800.00 | +0.44% | KRW 6,780.00 | KRW 6,930.00 | KRW 6,700.00 | 18.96K |
| 2026-06-15 | KRW 6,770.00 | -3.15% | KRW 7,000.00 | KRW 7,020.00 | KRW 6,700.00 | 45.51K |
| 2026-06-12 | KRW 6,990.00 | +9.91% | KRW 6,510.00 | KRW 7,000.00 | KRW 6,340.00 | 68.22K |
| 2026-06-11 | KRW 6,360.00 | +2.91% | KRW 6,130.00 | KRW 6,380.00 | KRW 5,990.00 | 31.99K |
| 2026-06-10 | KRW 6,180.00 | -0.32% | KRW 6,040.00 | KRW 6,270.00 | KRW 5,950.00 | 13.78K |
| 2026-06-09 | KRW 6,200.00 | +9.93% | KRW 5,800.00 | KRW 6,250.00 | KRW 5,800.00 | 49.83K |
| 2026-06-08 | KRW 5,640.00 | -11.74% | KRW 5,950.00 | KRW 6,300.00 | KRW 5,480.00 | 68.92K |
| 2026-06-05 | KRW 6,390.00 | +0.47% | KRW 6,240.00 | KRW 6,520.00 | KRW 6,200.00 | 43.52K |
| 2026-06-04 | KRW 6,360.00 | -4.93% | KRW 6,690.00 | KRW 6,720.00 | KRW 6,360.00 | 50.04K |
| 2026-06-02 | KRW 6,690.00 | +0.75% | KRW 6,430.00 | KRW 6,740.00 | KRW 6,400.00 | 79.75K |
| 2026-06-01 | KRW 6,640.00 | -5.41% | KRW 7,060.00 | KRW 7,090.00 | KRW 6,360.00 | 72.06K |
| 2026-05-29 | KRW 7,020.00 | -0.43% | KRW 6,940.00 | KRW 7,260.00 | KRW 6,800.00 | 35.68K |
| 2026-05-28 | KRW 7,050.00 | -1.40% | KRW 7,150.00 | KRW 7,310.00 | KRW 6,880.00 | 46.45K |
| 2026-05-27 | KRW 7,150.00 | -2.99% | KRW 7,380.00 | KRW 7,480.00 | KRW 7,000.00 | 68.32K |
| 2026-05-26 | KRW 7,370.00 | -7.41% | KRW 7,960.00 | KRW 8,030.00 | KRW 7,310.00 | 67.21K |
| 2026-05-22 | KRW 7,960.00 | +7.42% | KRW 7,440.00 | KRW 8,000.00 | KRW 7,440.00 | 70.23K |