Miricor Enterprises Holdings Ltd 1827
HKEX · Hong Kong SAR China · Health Services
HKD 0.8000-0.02 (-3.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.82 | -2.94% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 20.00K |
| 2026-09-29 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-09-28 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-09-25 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-09-24 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-09-23 | HKD 0.85 | -15.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-09-22 | HKD 1.00 | +4.17% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 110.00K |
| 2026-09-21 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 30.00K |
| 2026-09-18 | HKD 0.96 | +1.05% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 115.00K |
| 2026-09-17 | HKD 0.95 | +5.56% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 15.00K |
| 2026-09-16 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 25.00K |
| 2026-09-15 | HKD 0.90 | +11.11% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 100.00K |
| 2026-09-14 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-11 | HKD 0.81 | -8.99% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 15.00K |
| 2026-09-10 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-09 | HKD 0.89 | -1.11% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 20.00K |
| 2026-09-08 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-07 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-04 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-03 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 30.00K |
| 2026-09-02 | HKD 0.90 | +3.45% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 65.00K |
| 2026-09-01 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-31 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-28 | HKD 0.87 | -0.57% | HKD 0.87 | HKD 0.88 | HKD 0.87 | 55.00K |
| 2026-08-27 | HKD 0.88 | +13.64% | HKD 0.77 | HKD 0.88 | HKD 0.77 | 25.00K |
| 2026-08-26 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-25 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-24 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-08-21 | HKD 0.77 | -3.75% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 15.00K |
| 2026-08-20 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 5.00K |
| 2026-08-19 | HKD 0.80 | +5.26% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 85.00K |
| 2026-08-18 | HKD 0.76 | -5.00% | HKD 0.76 | HKD 0.76 | HKD 0.65 | 375.00K |
| 2026-08-17 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-14 | HKD 0.80 | -17.95% | HKD 0.98 | HKD 0.98 | HKD 0.76 | 25.00K |
| 2026-08-13 | HKD 0.98 | +29.14% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 15.00K |
| 2026-08-12 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 5.00K |
| 2026-08-11 | HKD 0.75 | +0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 15.00K |
| 2026-08-10 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-07 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 10.00K |
| 2026-08-06 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-05 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-04 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-03 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-31 | HKD 0.75 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 15.00K |
| 2026-07-30 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-29 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-28 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-27 | HKD 0.73 | -17.98% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 15.00K |
| 2026-07-24 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-23 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-22 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-21 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-20 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 10.00K |
| 2026-07-17 | HKD 0.89 | +21.92% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 15.00K |
| 2026-07-16 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-15 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-07-14 | HKD 0.72 | -19.10% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 15.00K |
| 2026-07-13 | HKD 0.89 | -1.11% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-07-10 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-09 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-08 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-07 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-06 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-03 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-02 | HKD 0.90 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-30 | HKD 0.91 | +33.82% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 15.00K |
| 2026-06-29 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-26 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-25 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-24 | HKD 0.68 | -6.85% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 15.00K |
| 2026-06-23 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-22 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-06-18 | HKD 0.73 | -8.75% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 10.00K |
| 2026-06-17 | HKD 0.80 | -10.11% | HKD 0.80 | HKD 0.90 | HKD 0.90 | 10.00K |
| 2026-06-16 | HKD 0.89 | +30.88% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 15.00K |
| 2026-06-15 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-12 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-06-11 | HKD 0.68 | -25.27% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 15.00K |
| 2026-06-10 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-06-09 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-06-08 | HKD 0.91 | +18.18% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 15.00K |
| 2026-06-05 | HKD 0.77 | +10.00% | HKD 0.61 | HKD 0.79 | HKD 0.61 | 60.00K |
| 2026-06-04 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-03 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-02 | HKD 0.70 | -23.08% | HKD 0.74 | HKD 0.77 | HKD 0.67 | 150.00K |
| 2026-06-01 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-05-29 | HKD 0.91 | +30.00% | HKD 0.70 | HKD 0.96 | HKD 0.70 | 20.00K |
| 2026-05-28 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-05-27 | HKD 0.70 | +4.48% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 5.00K |
| 2026-05-26 | HKD 0.67 | -25.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 15.00K |