Nakano Corporation 1827
TSE · Japan · Industrial Services
¥1,420.00-56.00 (-3.79%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,420.00 | -3.79% | ¥1,469.00 | ¥1,484.00 | ¥1,413.00 | 12.70K |
| 2026-10-01 | ¥1,476.00 | -6.58% | ¥1,569.00 | ¥1,569.00 | ¥1,443.00 | 26.90K |
| 2026-09-30 | ¥1,580.00 | +6.47% | ¥1,486.00 | ¥1,580.00 | ¥1,465.00 | 31.00K |
| 2026-09-29 | ¥1,484.00 | +2.42% | ¥1,479.00 | ¥1,488.00 | ¥1,463.00 | 2.90K |
| 2026-09-28 | ¥1,449.00 | 0.00% | ¥1,448.00 | ¥1,483.00 | ¥1,414.00 | 15.30K |
| 2026-09-25 | ¥1,449.00 | +1.47% | ¥1,405.00 | ¥1,449.00 | ¥1,390.00 | 34.20K |
| 2026-09-24 | ¥1,428.00 | +1.35% | ¥1,426.00 | ¥1,429.00 | ¥1,385.00 | 31.90K |
| 2026-09-18 | ¥1,409.00 | -3.63% | ¥1,464.00 | ¥1,464.00 | ¥1,381.00 | 19.80K |
| 2026-09-17 | ¥1,462.00 | +3.69% | ¥1,403.00 | ¥1,477.00 | ¥1,396.00 | 32.50K |
| 2026-09-16 | ¥1,410.00 | +4.83% | ¥1,339.00 | ¥1,431.00 | ¥1,331.00 | 35.80K |
| 2026-09-15 | ¥1,345.00 | +1.82% | ¥1,322.00 | ¥1,345.00 | ¥1,299.00 | 9.70K |
| 2026-09-14 | ¥1,321.00 | +0.76% | ¥1,300.00 | ¥1,321.00 | ¥1,290.00 | 2.10K |
| 2026-09-11 | ¥1,311.00 | -0.15% | ¥1,313.00 | ¥1,314.00 | ¥1,293.00 | 7.10K |
| 2026-09-10 | ¥1,313.00 | -1.57% | ¥1,322.00 | ¥1,352.00 | ¥1,283.00 | 11.80K |
| 2026-09-09 | ¥1,334.00 | -0.60% | ¥1,333.00 | ¥1,345.00 | ¥1,330.00 | 5.20K |
| 2026-09-08 | ¥1,342.00 | -1.83% | ¥1,354.00 | ¥1,354.00 | ¥1,342.00 | 800 |
| 2026-09-07 | ¥1,367.00 | +0.96% | ¥1,366.00 | ¥1,373.00 | ¥1,340.00 | 9.80K |
| 2026-09-04 | ¥1,354.00 | +2.11% | ¥1,320.00 | ¥1,354.00 | ¥1,313.00 | 7.80K |
| 2026-09-03 | ¥1,326.00 | -1.92% | ¥1,345.00 | ¥1,375.00 | ¥1,322.00 | 6.50K |
| 2026-09-02 | ¥1,352.00 | -0.59% | ¥1,355.00 | ¥1,363.00 | ¥1,333.00 | 5.60K |
| 2026-09-01 | ¥1,360.00 | -1.59% | ¥1,381.00 | ¥1,403.00 | ¥1,355.00 | 17.80K |
| 2026-08-31 | ¥1,382.00 | +0.66% | ¥1,363.00 | ¥1,415.00 | ¥1,363.00 | 24.10K |
| 2026-08-28 | ¥1,373.00 | +2.54% | ¥1,314.00 | ¥1,391.00 | ¥1,314.00 | 18.10K |
| 2026-08-27 | ¥1,339.00 | -0.22% | ¥1,350.00 | ¥1,350.00 | ¥1,320.00 | 5.80K |
| 2026-08-26 | ¥1,342.00 | +0.68% | ¥1,329.00 | ¥1,349.00 | ¥1,310.00 | 10.60K |
| 2026-08-25 | ¥1,333.00 | 0.00% | ¥1,313.00 | ¥1,334.00 | ¥1,302.00 | 7.00K |
| 2026-08-24 | ¥1,333.00 | +3.57% | ¥1,293.00 | ¥1,337.00 | ¥1,288.00 | 13.60K |
| 2026-08-21 | ¥1,287.00 | -0.39% | ¥1,279.00 | ¥1,300.00 | ¥1,277.00 | 4.80K |
| 2026-08-20 | ¥1,292.00 | -2.56% | ¥1,300.00 | ¥1,313.00 | ¥1,285.00 | 23.00K |
| 2026-08-19 | ¥1,326.00 | -2.14% | ¥1,333.00 | ¥1,338.00 | ¥1,285.00 | 69.90K |
| 2026-08-18 | ¥1,355.00 | -2.80% | ¥1,390.00 | ¥1,390.00 | ¥1,345.00 | 18.70K |
| 2026-08-17 | ¥1,394.00 | +0.43% | ¥1,358.00 | ¥1,399.00 | ¥1,353.00 | 13.50K |
| 2026-08-14 | ¥1,388.00 | -1.91% | ¥1,401.00 | ¥1,412.00 | ¥1,370.00 | 19.20K |
| 2026-08-13 | ¥1,415.00 | +0.07% | ¥1,400.00 | ¥1,427.00 | ¥1,377.00 | 24.00K |
| 2026-08-12 | ¥1,414.00 | -3.15% | ¥1,481.00 | ¥1,481.00 | ¥1,403.00 | 11.30K |
| 2026-08-10 | ¥1,460.00 | -3.38% | ¥1,441.00 | ¥1,480.00 | ¥1,356.00 | 31.20K |
| 2026-08-07 | ¥1,511.00 | +14.90% | ¥1,345.00 | ¥1,579.00 | ¥1,272.00 | 55.50K |
| 2026-08-06 | ¥1,315.00 | +0.38% | ¥1,315.00 | ¥1,318.00 | ¥1,267.00 | 8.40K |
| 2026-08-05 | ¥1,310.00 | -1.73% | ¥1,325.00 | ¥1,338.00 | ¥1,309.00 | 15.80K |
| 2026-08-04 | ¥1,333.00 | +3.49% | ¥1,278.00 | ¥1,344.00 | ¥1,278.00 | 16.30K |
| 2026-08-03 | ¥1,288.00 | -3.16% | ¥1,316.00 | ¥1,318.00 | ¥1,274.00 | 6.40K |
| 2026-07-31 | ¥1,330.00 | +2.31% | ¥1,270.00 | ¥1,338.00 | ¥1,262.00 | 35.40K |
| 2026-07-30 | ¥1,300.00 | -4.55% | ¥1,332.00 | ¥1,345.00 | ¥1,245.00 | 72.20K |
| 2026-07-29 | ¥1,362.00 | +2.79% | ¥1,305.00 | ¥1,378.00 | ¥1,244.00 | 32.70K |
| 2026-07-28 | ¥1,325.00 | -1.78% | ¥1,332.00 | ¥1,347.00 | ¥1,261.00 | 27.00K |
| 2026-07-27 | ¥1,349.00 | -1.39% | ¥1,362.00 | ¥1,362.00 | ¥1,342.00 | 3.30K |
| 2026-07-24 | ¥1,368.00 | -1.79% | ¥1,373.00 | ¥1,388.00 | ¥1,328.00 | 19.00K |
| 2026-07-23 | ¥1,393.00 | +4.82% | ¥1,359.00 | ¥1,415.00 | ¥1,340.00 | 32.20K |
| 2026-07-22 | ¥1,329.00 | -3.35% | ¥1,375.00 | ¥1,390.00 | ¥1,321.00 | 22.20K |
| 2026-07-21 | ¥1,375.00 | +3.77% | ¥1,385.00 | ¥1,416.00 | ¥1,359.00 | 55.60K |
| 2026-07-17 | ¥1,325.00 | +7.90% | ¥1,236.00 | ¥1,328.00 | ¥1,235.00 | 26.90K |
| 2026-07-16 | ¥1,228.00 | +0.16% | ¥1,219.00 | ¥1,247.00 | ¥1,217.00 | 3.50K |
| 2026-07-15 | ¥1,226.00 | +3.63% | ¥1,196.00 | ¥1,257.00 | ¥1,185.00 | 10.20K |
| 2026-07-14 | ¥1,183.00 | +0.25% | ¥1,180.00 | ¥1,218.00 | ¥1,169.00 | 12.60K |
| 2026-07-13 | ¥1,180.00 | -2.56% | ¥1,216.00 | ¥1,222.00 | ¥1,180.00 | 14.60K |
| 2026-07-10 | ¥1,211.00 | -2.96% | ¥1,249.00 | ¥1,249.00 | ¥1,211.00 | 3.30K |
| 2026-07-09 | ¥1,248.00 | -1.27% | ¥1,264.00 | ¥1,264.00 | ¥1,232.00 | 9.30K |
| 2026-07-08 | ¥1,264.00 | -0.32% | ¥1,279.00 | ¥1,280.00 | ¥1,264.00 | 2.70K |
| 2026-07-07 | ¥1,268.00 | -1.25% | ¥1,276.00 | ¥1,316.00 | ¥1,266.00 | 7.30K |
| 2026-07-06 | ¥1,284.00 | +1.42% | ¥1,260.00 | ¥1,332.00 | ¥1,260.00 | 9.10K |
| 2026-07-03 | ¥1,266.00 | +0.24% | ¥1,244.00 | ¥1,322.00 | ¥1,244.00 | 12.50K |
| 2026-07-02 | ¥1,263.00 | +1.85% | ¥1,252.00 | ¥1,323.00 | ¥1,249.00 | 19.20K |
| 2026-07-01 | ¥1,240.00 | -0.80% | ¥1,242.00 | ¥1,267.00 | ¥1,237.00 | 12.20K |
| 2026-06-30 | ¥1,250.00 | +0.64% | ¥1,241.00 | ¥1,279.00 | ¥1,219.00 | 10.60K |
| 2026-06-29 | ¥1,242.00 | +1.31% | ¥1,238.00 | ¥1,259.00 | ¥1,218.00 | 9.00K |
| 2026-06-26 | ¥1,226.00 | +1.16% | ¥1,212.00 | ¥1,250.00 | ¥1,195.00 | 11.50K |
| 2026-06-25 | ¥1,212.00 | +0.17% | ¥1,240.00 | ¥1,240.00 | ¥1,202.00 | 11.70K |
| 2026-06-24 | ¥1,210.00 | -2.42% | ¥1,240.00 | ¥1,240.00 | ¥1,201.00 | 14.30K |
| 2026-06-23 | ¥1,240.00 | 0.00% | ¥1,262.00 | ¥1,263.00 | ¥1,210.00 | 20.90K |
| 2026-06-22 | ¥1,240.00 | +1.64% | ¥1,231.00 | ¥1,251.00 | ¥1,231.00 | 13.30K |
| 2026-06-19 | ¥1,220.00 | -0.97% | ¥1,223.00 | ¥1,237.00 | ¥1,199.00 | 4.30K |
| 2026-06-18 | ¥1,232.00 | -0.08% | ¥1,233.00 | ¥1,237.00 | ¥1,216.00 | 3.70K |
| 2026-06-17 | ¥1,233.00 | -1.36% | ¥1,250.00 | ¥1,256.00 | ¥1,226.00 | 18.60K |
| 2026-06-16 | ¥1,250.00 | +2.29% | ¥1,211.00 | ¥1,259.00 | ¥1,211.00 | 17.00K |
| 2026-06-15 | ¥1,222.00 | +7.01% | ¥1,164.00 | ¥1,233.00 | ¥1,164.00 | 13.30K |
| 2026-06-12 | ¥1,142.00 | +0.26% | ¥1,141.00 | ¥1,161.00 | ¥1,129.00 | 9.70K |
| 2026-06-11 | ¥1,139.00 | -1.98% | ¥1,160.00 | ¥1,160.00 | ¥1,117.00 | 19.10K |
| 2026-06-10 | ¥1,162.00 | +1.66% | ¥1,159.00 | ¥1,171.00 | ¥1,134.00 | 22.40K |
| 2026-06-09 | ¥1,143.00 | -2.64% | ¥1,176.00 | ¥1,176.00 | ¥1,140.00 | 30.80K |
| 2026-06-08 | ¥1,174.00 | -0.25% | ¥1,164.00 | ¥1,177.00 | ¥1,138.00 | 16.90K |
| 2026-06-05 | ¥1,177.00 | -0.08% | ¥1,170.00 | ¥1,203.00 | ¥1,160.00 | 32.50K |
| 2026-06-04 | ¥1,178.00 | -6.73% | ¥1,237.00 | ¥1,237.00 | ¥1,178.00 | 32.40K |
| 2026-06-03 | ¥1,263.00 | -0.16% | ¥1,261.00 | ¥1,272.00 | ¥1,258.00 | 4.30K |
| 2026-06-02 | ¥1,265.00 | -0.16% | ¥1,256.00 | ¥1,265.00 | ¥1,237.00 | 5.90K |
| 2026-06-01 | ¥1,267.00 | -3.72% | ¥1,323.00 | ¥1,323.00 | ¥1,266.00 | 9.10K |
| 2026-05-29 | ¥1,316.00 | +1.54% | ¥1,296.00 | ¥1,329.00 | ¥1,282.00 | 15.10K |
| 2026-05-28 | ¥1,296.00 | +0.86% | ¥1,285.00 | ¥1,318.00 | ¥1,275.00 | 35.10K |
| 2026-05-27 | ¥1,285.00 | +0.63% | ¥1,277.00 | ¥1,303.00 | ¥1,272.00 | 46.20K |
| 2026-05-26 | ¥1,277.00 | -1.01% | ¥1,270.00 | ¥1,284.00 | ¥1,245.00 | 48.80K |
| 2026-05-25 | ¥1,290.00 | +3.20% | ¥1,251.00 | ¥1,298.00 | ¥1,234.00 | 31.60K |