Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.10 | -3.86% | HKD 6.33 | HKD 6.33 | HKD 6.04 | 1.76M |
| 2026-09-30 | HKD 6.34 | +0.24% | HKD 6.28 | HKD 6.41 | HKD 6.18 | 9.28M |
| 2026-09-29 | HKD 6.33 | +5.32% | HKD 6.10 | HKD 6.45 | HKD 6.09 | 22.82M |
| 2026-09-28 | HKD 6.01 | -0.91% | HKD 6.06 | HKD 6.14 | HKD 5.95 | 6.73M |
| 2026-09-25 | HKD 6.07 | +0.33% | HKD 6.05 | HKD 6.07 | HKD 5.86 | 3.06M |
| 2026-09-24 | HKD 6.05 | -0.90% | HKD 6.10 | HKD 6.10 | HKD 6.01 | 5.74M |
| 2026-09-23 | HKD 6.10 | -1.53% | HKD 6.22 | HKD 6.22 | HKD 6.05 | 7.17M |
| 2026-09-22 | HKD 6.20 | +1.31% | HKD 6.11 | HKD 6.27 | HKD 6.09 | 8.85M |
| 2026-09-21 | HKD 6.11 | -1.05% | HKD 6.18 | HKD 6.26 | HKD 6.05 | 10.58M |
| 2026-09-18 | HKD 6.18 | +2.83% | HKD 6.06 | HKD 6.18 | HKD 5.99 | 14.13M |
| 2026-09-17 | HKD 6.01 | +0.84% | HKD 5.96 | HKD 6.06 | HKD 5.88 | 8.60M |
| 2026-09-16 | HKD 5.96 | -0.50% | HKD 5.99 | HKD 5.99 | HKD 5.84 | 9.19M |
| 2026-09-15 | HKD 5.99 | -2.76% | HKD 6.16 | HKD 6.16 | HKD 5.91 | 11.25M |
| 2026-09-14 | HKD 6.16 | +0.57% | HKD 6.13 | HKD 6.21 | HKD 6.06 | 3.56M |
| 2026-09-11 | HKD 6.13 | +0.25% | HKD 6.09 | HKD 6.16 | HKD 5.97 | 5.80M |
| 2026-09-10 | HKD 6.11 | -1.21% | HKD 6.18 | HKD 6.18 | HKD 6.09 | 5.75M |
| 2026-09-09 | HKD 6.18 | -4.33% | HKD 6.55 | HKD 6.55 | HKD 6.15 | 14.42M |
| 2026-09-08 | HKD 6.47 | -1.97% | HKD 6.61 | HKD 6.61 | HKD 6.46 | 4.94M |
| 2026-09-07 | HKD 6.59 | +0.92% | HKD 6.55 | HKD 6.61 | HKD 6.46 | 5.74M |
| 2026-09-04 | HKD 6.53 | +4.39% | HKD 6.27 | HKD 6.59 | HKD 6.27 | 11.05M |
| 2026-09-03 | HKD 6.26 | -1.42% | HKD 6.35 | HKD 6.42 | HKD 6.26 | 6.51M |
| 2026-09-02 | HKD 6.35 | -1.93% | HKD 6.47 | HKD 6.47 | HKD 6.32 | 6.56M |
| 2026-09-01 | HKD 6.47 | +0.94% | HKD 6.41 | HKD 6.53 | HKD 6.32 | 7.30M |
| 2026-08-31 | HKD 6.41 | -0.93% | HKD 6.45 | HKD 6.46 | HKD 6.36 | 7.44M |
| 2026-08-28 | HKD 6.47 | -1.30% | HKD 6.56 | HKD 6.61 | HKD 6.46 | 6.71M |
| 2026-08-27 | HKD 6.56 | -1.28% | HKD 6.69 | HKD 6.69 | HKD 6.55 | 5.45M |
| 2026-08-26 | HKD 6.64 | +0.15% | HKD 6.67 | HKD 6.91 | HKD 6.64 | 15.20M |
| 2026-08-25 | HKD 6.64 | 0.00% | HKD 6.64 | HKD 6.70 | HKD 6.42 | 23.03M |
| 2026-08-24 | HKD 6.64 | -1.48% | HKD 6.74 | HKD 6.75 | HKD 6.56 | 8.51M |
| 2026-08-21 | HKD 6.74 | +2.36% | HKD 6.60 | HKD 6.76 | HKD 6.47 | 22.03M |
| 2026-08-20 | HKD 6.58 | -7.71% | HKD 7.13 | HKD 7.19 | HKD 6.58 | 42.77M |
| 2026-08-19 | HKD 7.13 | -2.66% | HKD 7.37 | HKD 7.37 | HKD 6.92 | 12.56M |
| 2026-08-18 | HKD 7.32 | -1.01% | HKD 7.46 | HKD 7.46 | HKD 7.10 | 10.38M |
| 2026-08-17 | HKD 7.40 | -0.87% | HKD 7.47 | HKD 7.59 | HKD 7.40 | 5.41M |
| 2026-08-14 | HKD 7.47 | -0.99% | HKD 7.60 | HKD 7.74 | HKD 7.36 | 8.10M |
| 2026-08-13 | HKD 7.54 | -2.14% | HKD 7.63 | HKD 7.71 | HKD 7.53 | 6.43M |
| 2026-08-12 | HKD 7.70 | -0.13% | HKD 7.74 | HKD 7.78 | HKD 7.62 | 5.63M |
| 2026-08-11 | HKD 7.72 | -1.97% | HKD 7.88 | HKD 8.00 | HKD 7.70 | 8.76M |
| 2026-08-10 | HKD 7.87 | +2.47% | HKD 7.68 | HKD 8.01 | HKD 7.68 | 10.83M |
| 2026-08-07 | HKD 7.68 | +2.88% | HKD 7.47 | HKD 7.68 | HKD 7.29 | 13.78M |
| 2026-08-06 | HKD 7.47 | -4.84% | HKD 7.93 | HKD 7.93 | HKD 7.45 | 14.01M |
| 2026-08-05 | HKD 7.84 | +0.19% | HKD 7.96 | HKD 8.05 | HKD 7.80 | 9.64M |
| 2026-08-04 | HKD 7.83 | +0.38% | HKD 7.80 | HKD 8.02 | HKD 7.74 | 10.93M |
| 2026-08-03 | HKD 7.80 | -0.26% | HKD 7.85 | HKD 8.00 | HKD 7.66 | 8.96M |
| 2026-07-31 | HKD 7.82 | +0.90% | HKD 7.75 | HKD 7.96 | HKD 7.40 | 18.21M |
| 2026-07-30 | HKD 7.75 | -1.52% | HKD 7.86 | HKD 8.02 | HKD 7.73 | 10.75M |
| 2026-07-29 | HKD 7.87 | +5.35% | HKD 7.39 | HKD 7.87 | HKD 7.39 | 15.03M |
| 2026-07-28 | HKD 7.47 | -0.80% | HKD 7.48 | HKD 7.67 | HKD 7.35 | 6.84M |
| 2026-07-27 | HKD 7.53 | +2.03% | HKD 7.42 | HKD 7.59 | HKD 7.35 | 6.52M |
| 2026-07-24 | HKD 7.38 | -3.53% | HKD 7.60 | HKD 7.65 | HKD 7.30 | 8.93M |
| 2026-07-23 | HKD 7.65 | +1.32% | HKD 7.55 | HKD 7.77 | HKD 7.38 | 6.86M |
| 2026-07-22 | HKD 7.55 | -1.56% | HKD 7.67 | HKD 7.75 | HKD 7.37 | 12.76M |
| 2026-07-21 | HKD 7.67 | +0.13% | HKD 7.60 | HKD 7.73 | HKD 7.42 | 10.68M |
| 2026-07-20 | HKD 7.66 | +2.13% | HKD 7.60 | HKD 7.78 | HKD 7.52 | 9.54M |
| 2026-07-17 | HKD 7.50 | -3.72% | HKD 7.74 | HKD 7.92 | HKD 7.29 | 17.90M |
| 2026-07-16 | HKD 7.79 | +4.56% | HKD 7.52 | HKD 7.88 | HKD 7.49 | 18.58M |
| 2026-07-15 | HKD 7.45 | -1.32% | HKD 7.40 | HKD 7.55 | HKD 7.25 | 12.65M |
| 2026-07-14 | HKD 7.55 | +0.94% | HKD 7.41 | HKD 7.55 | HKD 7.04 | 30.32M |
| 2026-07-13 | HKD 7.48 | -0.80% | HKD 7.58 | HKD 7.72 | HKD 7.36 | 14.72M |
| 2026-07-10 | HKD 7.54 | +2.17% | HKD 7.42 | HKD 7.72 | HKD 7.19 | 13.26M |
| 2026-07-09 | HKD 7.38 | -4.65% | HKD 7.67 | HKD 7.94 | HKD 7.21 | 29.12M |
| 2026-07-08 | HKD 7.74 | +7.20% | HKD 7.22 | HKD 7.76 | HKD 7.18 | 19.01M |
| 2026-07-07 | HKD 7.22 | -5.00% | HKD 7.57 | HKD 7.59 | HKD 7.19 | 12.03M |
| 2026-07-06 | HKD 7.60 | +2.56% | HKD 7.41 | HKD 8.10 | HKD 7.35 | 23.66M |
| 2026-07-03 | HKD 7.41 | +4.81% | HKD 7.10 | HKD 7.61 | HKD 7.10 | 15.61M |
| 2026-07-02 | HKD 7.07 | +1.29% | HKD 7.18 | HKD 7.44 | HKD 7.03 | 12.93M |
| 2026-06-30 | HKD 6.98 | -3.19% | HKD 7.21 | HKD 7.36 | HKD 6.89 | 10.94M |
| 2026-06-29 | HKD 7.21 | +9.57% | HKD 6.65 | HKD 7.44 | HKD 6.62 | 22.18M |
| 2026-06-26 | HKD 6.58 | -3.24% | HKD 6.78 | HKD 6.78 | HKD 6.57 | 11.29M |
| 2026-06-25 | HKD 6.80 | -3.68% | HKD 7.07 | HKD 7.08 | HKD 6.71 | 16.42M |
| 2026-06-24 | HKD 7.06 | -2.75% | HKD 7.29 | HKD 7.37 | HKD 7.03 | 13.02M |
| 2026-06-23 | HKD 7.26 | -3.46% | HKD 7.48 | HKD 7.60 | HKD 7.22 | 12.51M |
| 2026-06-22 | HKD 7.52 | -3.71% | HKD 7.80 | HKD 7.80 | HKD 7.38 | 13.03M |
| 2026-06-18 | HKD 7.81 | -2.98% | HKD 8.05 | HKD 8.11 | HKD 7.70 | 16.08M |
| 2026-06-17 | HKD 8.05 | -1.83% | HKD 8.26 | HKD 8.26 | HKD 7.90 | 13.92M |
| 2026-06-16 | HKD 8.20 | -7.34% | HKD 8.94 | HKD 8.94 | HKD 8.15 | 14.64M |
| 2026-06-15 | HKD 8.85 | +1.26% | HKD 8.88 | HKD 9.18 | HKD 8.78 | 11.03M |
| 2026-06-12 | HKD 8.74 | +0.34% | HKD 8.93 | HKD 8.98 | HKD 8.52 | 22.42M |
| 2026-06-11 | HKD 8.71 | -0.34% | HKD 8.72 | HKD 8.75 | HKD 8.46 | 11.30M |
| 2026-06-10 | HKD 8.74 | +1.39% | HKD 8.62 | HKD 8.76 | HKD 8.48 | 6.16M |
| 2026-06-09 | HKD 8.62 | -0.46% | HKD 8.75 | HKD 8.78 | HKD 8.53 | 4.60M |
| 2026-06-08 | HKD 8.66 | -1.14% | HKD 8.72 | HKD 8.72 | HKD 8.43 | 7.40M |
| 2026-06-05 | HKD 8.76 | -0.68% | HKD 8.87 | HKD 8.91 | HKD 8.74 | 4.15M |
| 2026-06-04 | HKD 8.82 | -2.54% | HKD 9.05 | HKD 9.12 | HKD 8.75 | 6.75M |
| 2026-06-03 | HKD 9.05 | -3.72% | HKD 9.55 | HKD 9.55 | HKD 8.98 | 7.78M |
| 2026-06-02 | HKD 9.40 | +3.07% | HKD 9.20 | HKD 9.56 | HKD 9.07 | 10.78M |
| 2026-06-01 | HKD 9.12 | +2.24% | HKD 8.92 | HKD 9.26 | HKD 8.84 | 7.01M |
| 2026-05-29 | HKD 8.92 | +2.65% | HKD 8.70 | HKD 9.10 | HKD 8.57 | 13.32M |
| 2026-05-28 | HKD 8.69 | -3.34% | HKD 8.99 | HKD 8.99 | HKD 8.55 | 13.08M |
| 2026-05-27 | HKD 8.99 | -2.07% | HKD 9.25 | HKD 9.25 | HKD 8.93 | 7.26M |