KoMiCo Ltd. 183300
KRX · South Korea · Electronic Technology
KRW 35,700.00+1,650.00 (+4.85%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 35,700.00 | +4.85% | KRW 33,850.00 | KRW 36,200.00 | KRW 33,600.00 | 458.93K |
| 2026-09-30 | KRW 34,050.00 | +1.34% | KRW 33,450.00 | KRW 34,500.00 | KRW 32,800.00 | 345.45K |
| 2026-09-29 | KRW 33,600.00 | +10.16% | KRW 30,250.00 | KRW 33,600.00 | KRW 30,200.00 | 674.89K |
| 2026-09-28 | KRW 30,500.00 | -4.09% | KRW 31,500.00 | KRW 31,500.00 | KRW 30,000.00 | 319.77K |
| 2026-09-23 | KRW 31,800.00 | +2.75% | KRW 31,300.00 | KRW 32,350.00 | KRW 30,900.00 | 397.61K |
| 2026-09-22 | KRW 30,950.00 | -2.52% | KRW 32,300.00 | KRW 33,350.00 | KRW 30,500.00 | 697.80K |
| 2026-09-21 | KRW 31,750.00 | +2.92% | KRW 31,000.00 | KRW 31,750.00 | KRW 29,900.00 | 450.47K |
| 2026-09-18 | KRW 30,850.00 | +5.65% | KRW 30,350.00 | KRW 31,800.00 | KRW 29,500.00 | 1.43M |
| 2026-09-17 | KRW 29,200.00 | +4.66% | KRW 28,100.00 | KRW 29,400.00 | KRW 27,550.00 | 299.68K |
| 2026-09-16 | KRW 27,900.00 | +7.51% | KRW 26,150.00 | KRW 28,200.00 | KRW 25,250.00 | 345.75K |
| 2026-09-15 | KRW 25,950.00 | -3.17% | KRW 26,500.00 | KRW 27,350.00 | KRW 25,950.00 | 220.78K |
| 2026-09-14 | KRW 26,800.00 | -1.83% | KRW 26,250.00 | KRW 27,150.00 | KRW 25,850.00 | 288.23K |
| 2026-09-11 | KRW 27,300.00 | -5.70% | KRW 27,300.00 | KRW 27,900.00 | KRW 26,900.00 | 399.95K |
| 2026-09-10 | KRW 28,950.00 | +4.89% | KRW 27,600.00 | KRW 28,950.00 | KRW 27,250.00 | 1.51M |
| 2026-09-09 | KRW 27,600.00 | -0.18% | KRW 27,550.00 | KRW 30,250.00 | KRW 27,250.00 | 865.90K |
| 2026-09-08 | KRW 27,650.00 | +4.93% | KRW 26,200.00 | KRW 29,550.00 | KRW 25,850.00 | 904.46K |
| 2026-09-07 | KRW 26,350.00 | +4.98% | KRW 25,850.00 | KRW 27,500.00 | KRW 25,400.00 | 580.28K |
| 2026-09-04 | KRW 25,100.00 | +3.29% | KRW 24,300.00 | KRW 25,550.00 | KRW 24,100.00 | 335.00K |
| 2026-09-03 | KRW 24,300.00 | -7.78% | KRW 26,000.00 | KRW 26,100.00 | KRW 24,250.00 | 351.29K |
| 2026-09-02 | KRW 26,350.00 | +3.13% | KRW 24,700.00 | KRW 26,500.00 | KRW 24,050.00 | 456.96K |
| 2026-09-01 | KRW 25,550.00 | -3.40% | KRW 26,200.00 | KRW 26,750.00 | KRW 24,850.00 | 309.79K |
| 2026-08-31 | KRW 26,450.00 | +4.13% | KRW 24,400.00 | KRW 26,750.00 | KRW 23,800.00 | 445.18K |
| 2026-08-28 | KRW 25,400.00 | -0.20% | KRW 25,150.00 | KRW 25,900.00 | KRW 25,050.00 | 211.84K |
| 2026-08-27 | KRW 25,450.00 | 0.00% | KRW 26,200.00 | KRW 26,450.00 | KRW 24,900.00 | 301.54K |
| 2026-08-26 | KRW 25,450.00 | -1.74% | KRW 25,500.00 | KRW 26,300.00 | KRW 24,800.00 | 381.19K |
| 2026-08-25 | KRW 25,900.00 | +1.97% | KRW 24,800.00 | KRW 26,700.00 | KRW 23,350.00 | 425.91K |
| 2026-08-24 | KRW 25,400.00 | -8.30% | KRW 26,200.00 | KRW 26,525.00 | KRW 24,800.00 | 1.00M |
| 2026-08-21 | KRW 27,700.00 | +27.30% | KRW 26,900.00 | KRW 28,300.00 | KRW 25,800.00 | 1.60M |
| 2026-08-20 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-19 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-18 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-14 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-13 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-12 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-11 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-10 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-07 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-06 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-05 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-04 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-08-03 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-07-31 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-07-30 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-07-29 | KRW 21,760.00 | 0.00% | KRW 21,760.00 | KRW 21,760.00 | KRW 21,760.00 | 0 |
| 2026-07-28 | KRW 21,760.00 | -14.33% | KRW 24,040.00 | KRW 24,040.00 | KRW 21,200.00 | 517.78K |
| 2026-07-27 | KRW 25,400.00 | +3.42% | KRW 25,080.00 | KRW 26,400.00 | KRW 24,280.00 | 465.78K |
| 2026-07-24 | KRW 24,560.00 | -10.23% | KRW 26,840.00 | KRW 27,360.00 | KRW 24,080.00 | 609.75K |
| 2026-07-23 | KRW 27,360.00 | +4.75% | KRW 26,680.00 | KRW 27,520.00 | KRW 25,760.00 | 261.55K |
| 2026-07-22 | KRW 26,120.00 | -5.64% | KRW 28,520.00 | KRW 30,680.00 | KRW 26,120.00 | 411.56K |
| 2026-07-21 | KRW 27,680.00 | +3.13% | KRW 26,920.00 | KRW 28,080.00 | KRW 26,280.00 | 286.74K |
| 2026-07-20 | KRW 26,840.00 | -6.68% | KRW 27,200.00 | KRW 29,560.00 | KRW 26,680.00 | 297.62K |
| 2026-07-16 | KRW 28,760.00 | -8.99% | KRW 30,560.00 | KRW 30,960.00 | KRW 28,440.00 | 272.73K |
| 2026-07-15 | KRW 31,600.00 | +7.78% | KRW 31,200.00 | KRW 32,440.00 | KRW 29,800.00 | 485.32K |
| 2026-07-14 | KRW 29,320.00 | -7.91% | KRW 31,920.00 | KRW 32,480.00 | KRW 27,560.00 | 794.88K |
| 2026-07-13 | KRW 31,840.00 | -4.44% | KRW 34,280.00 | KRW 37,200.00 | KRW 31,280.00 | 735.74K |
| 2026-07-10 | KRW 33,320.00 | +9.75% | KRW 31,120.00 | KRW 33,680.00 | KRW 30,040.00 | 578.95K |
| 2026-07-09 | KRW 30,360.00 | +14.31% | KRW 26,720.00 | KRW 30,920.00 | KRW 26,720.00 | 601.40K |
| 2026-07-08 | KRW 26,560.00 | -8.41% | KRW 27,600.00 | KRW 28,720.00 | KRW 26,240.00 | 433.89K |
| 2026-07-07 | KRW 29,000.00 | -6.57% | KRW 30,280.00 | KRW 31,920.00 | KRW 27,320.00 | 553.69K |
| 2026-07-06 | KRW 31,040.00 | -1.40% | KRW 31,320.00 | KRW 32,240.00 | KRW 29,440.00 | 489.32K |
| 2026-07-03 | KRW 31,480.00 | -0.25% | KRW 31,600.00 | KRW 31,720.00 | KRW 28,480.00 | 522.36K |
| 2026-07-02 | KRW 31,560.00 | -13.77% | KRW 34,960.00 | KRW 34,960.00 | KRW 31,280.00 | 737.14K |
| 2026-07-01 | KRW 36,600.00 | -2.66% | KRW 38,000.00 | KRW 38,560.00 | KRW 36,140.00 | 367.02K |
| 2026-06-30 | KRW 37,600.00 | +3.64% | KRW 36,320.00 | KRW 39,360.00 | KRW 36,280.00 | 300.70K |
| 2026-06-29 | KRW 36,280.00 | +2.60% | KRW 35,920.00 | KRW 37,680.00 | KRW 35,400.00 | 377.64K |
| 2026-06-26 | KRW 35,360.00 | -4.02% | KRW 36,400.00 | KRW 38,360.00 | KRW 34,600.00 | 573.91K |
| 2026-06-25 | KRW 36,840.00 | -2.13% | KRW 39,240.00 | KRW 39,240.00 | KRW 35,760.00 | 675.00K |
| 2026-06-24 | KRW 37,640.00 | -1.26% | KRW 38,400.00 | KRW 39,000.00 | KRW 36,400.00 | 548.80K |
| 2026-06-23 | KRW 38,120.00 | -12.81% | KRW 43,160.00 | KRW 43,240.00 | KRW 37,680.00 | 763.18K |
| 2026-06-22 | KRW 43,720.00 | +3.90% | KRW 40,360.00 | KRW 43,880.00 | KRW 40,360.00 | 746.60K |
| 2026-06-19 | KRW 42,080.00 | -1.77% | KRW 44,560.00 | KRW 44,560.00 | KRW 40,240.00 | 684.75K |
| 2026-06-18 | KRW 42,840.00 | +0.19% | KRW 41,920.00 | KRW 43,040.00 | KRW 40,440.00 | 554.14K |
| 2026-06-17 | KRW 42,760.00 | -1.29% | KRW 42,800.00 | KRW 44,800.00 | KRW 42,200.00 | 646.21K |
| 2026-06-16 | KRW 43,320.00 | -1.72% | KRW 44,560.00 | KRW 45,040.00 | KRW 42,600.00 | 765.01K |
| 2026-06-15 | KRW 44,080.00 | -11.77% | KRW 48,000.00 | KRW 48,120.00 | KRW 43,120.00 | 1.31M |
| 2026-06-12 | KRW 49,960.00 | -10.27% | KRW 53,440.00 | KRW 53,760.00 | KRW 48,440.00 | 1.28M |
| 2026-06-11 | KRW 55,680.00 | +29.97% | KRW 41,560.00 | KRW 55,680.00 | KRW 41,440.00 | 1.55M |
| 2026-06-10 | KRW 42,840.00 | +6.89% | KRW 39,200.00 | KRW 44,920.00 | KRW 38,920.00 | 907 |
| 2026-06-09 | KRW 40,080.00 | +5.14% | KRW 39,120.00 | KRW 43,480.00 | KRW 39,120.00 | 489.71K |
| 2026-06-08 | KRW 38,120.00 | -12.25% | KRW 39,880.00 | KRW 42,040.00 | KRW 36,720.00 | 554.81K |
| 2026-06-05 | KRW 43,440.00 | +9.92% | KRW 39,200.00 | KRW 43,920.00 | KRW 37,600.00 | 773.05K |
| 2026-06-04 | KRW 39,520.00 | +8.69% | KRW 36,720.00 | KRW 42,360.00 | KRW 35,200.00 | 861.91K |
| 2026-06-02 | KRW 36,360.00 | -4.92% | KRW 37,200.00 | KRW 37,240.00 | KRW 34,000.00 | 631.72K |
| 2026-06-01 | KRW 38,240.00 | +6.22% | KRW 34,800.00 | KRW 39,040.00 | KRW 33,880.00 | 805.95K |
| 2026-05-29 | KRW 36,000.00 | -3.95% | KRW 38,680.00 | KRW 39,000.00 | KRW 35,600.00 | 623.84K |
| 2026-05-28 | KRW 37,480.00 | -6.11% | KRW 39,520.00 | KRW 40,380.00 | KRW 35,640.00 | 642.52K |
| 2026-05-27 | KRW 39,920.00 | +5.61% | KRW 37,680.00 | KRW 46,280.00 | KRW 36,960.00 | 1.18M |
| 2026-05-26 | KRW 37,800.00 | +6.72% | KRW 38,640.00 | KRW 38,760.00 | KRW 35,200.00 | 602.87K |
| 2026-05-22 | KRW 35,420.00 | +9.86% | KRW 32,240.00 | KRW 36,000.00 | KRW 32,080.00 | 1.10M |
| 2026-05-21 | KRW 32,240.00 | +9.73% | KRW 30,440.00 | KRW 33,120.00 | KRW 30,280.00 | 769.13K |