Shanghai Realway Capital Assets Management Co., Ltd. Class H 1835

HKEX · Hong Kong SAR China · Finance

HKD 4.000.00 (0.00%)

Market open· Oct 2, 2026, 2:01 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	8.00K
2026-09-30	HKD 4.00	+0.38%	HKD 4.00	HKD 4.00	HKD 3.98	35.60K
2026-09-29	HKD 3.98	0.00%	HKD 3.98	HKD 3.98	HKD 3.98	0
2026-09-28	HKD 3.98	0.00%	HKD 3.98	HKD 3.98	HKD 3.98	0
2026-09-25	HKD 3.98	0.00%	HKD 3.98	HKD 3.98	HKD 3.98	0
2026-09-24	HKD 3.98	-0.13%	HKD 3.99	HKD 3.99	HKD 3.99	18.40K
2026-09-23	HKD 3.99	+4.04%	HKD 3.85	HKD 4.00	HKD 3.85	138.00K
2026-09-22	HKD 3.84	+0.92%	HKD 3.80	HKD 3.84	HKD 3.75	6.00K
2026-09-21	HKD 3.80	0.00%	HKD 3.79	HKD 3.80	HKD 3.79	2.80K
2026-09-18	HKD 3.80	-2.56%	HKD 3.85	HKD 3.85	HKD 3.42	22.80K
2026-09-17	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-16	HKD 3.90	+8.33%	HKD 3.70	HKD 3.90	HKD 3.70	69.60K
2026-09-15	HKD 3.60	0.00%	HKD 3.42	HKD 3.60	HKD 3.40	34.00K
2026-09-14	HKD 3.60	+20.40%	HKD 2.90	HKD 3.65	HKD 2.90	243.60K
2026-09-11	HKD 2.99	-27.07%	HKD 4.00	HKD 4.10	HKD 2.55	1.11M
2026-09-10	HKD 4.10	-8.89%	HKD 4.40	HKD 4.55	HKD 4.00	124.80K
2026-09-09	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-09-08	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-09-07	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-09-04	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	2.00K
2026-09-03	HKD 4.50	+0.45%	HKD 4.48	HKD 4.51	HKD 4.50	5.60K
2026-09-02	HKD 4.48	-1.75%	HKD 4.48	HKD 4.48	HKD 4.48	800
2026-09-01	HKD 4.56	+1.33%	HKD 4.50	HKD 4.60	HKD 4.50	6.00K
2026-08-31	HKD 4.50	-1.75%	HKD 4.50	HKD 4.50	HKD 4.50	400
2026-08-28	HKD 4.58	0.00%	HKD 4.58	HKD 4.58	HKD 4.58	0
2026-08-27	HKD 4.58	+1.55%	HKD 4.51	HKD 4.58	HKD 4.11	26.80K
2026-08-26	HKD 4.51	0.00%	HKD 4.51	HKD 4.51	HKD 4.51	0
2026-08-25	HKD 4.51	+0.22%	HKD 4.50	HKD 4.51	HKD 4.50	12.40K
2026-08-24	HKD 4.50	0.00%	HKD 4.53	HKD 4.62	HKD 4.36	1.20K
2026-08-21	HKD 4.50	-6.05%	HKD 4.62	HKD 4.62	HKD 4.36	11.20K
2026-08-20	HKD 4.79	+3.68%	HKD 4.79	HKD 4.79	HKD 4.79	0
2026-08-19	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-08-18	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	800
2026-08-17	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	800
2026-08-14	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-08-13	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	2.00K
2026-08-12	HKD 4.62	-0.43%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-08-11	HKD 4.64	+3.34%	HKD 4.49	HKD 4.95	HKD 4.49	8.80K
2026-08-10	HKD 4.49	0.00%	HKD 4.30	HKD 4.49	HKD 4.30	4.40K
2026-08-07	HKD 4.49	0.00%	HKD 4.49	HKD 4.49	HKD 4.49	0
2026-08-06	HKD 4.49	-0.22%	HKD 4.49	HKD 4.49	HKD 4.49	0
2026-08-05	HKD 4.50	+0.45%	HKD 4.50	HKD 4.51	HKD 4.50	14.80K
2026-08-04	HKD 4.48	+4.19%	HKD 4.10	HKD 4.48	HKD 4.30	11.20K
2026-08-03	HKD 4.30	+0.23%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-31	HKD 4.29	+0.23%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-30	HKD 4.28	-0.47%	HKD 4.07	HKD 4.28	HKD 4.07	40.80K
2026-07-29	HKD 4.30	+0.47%	HKD 4.30	HKD 4.30	HKD 4.30	2.40K
2026-07-28	HKD 4.28	-4.89%	HKD 4.11	HKD 4.48	HKD 4.05	25.60K
2026-07-27	HKD 4.50	0.00%	HKD 4.95	HKD 4.95	HKD 4.50	6.80K
2026-07-24	HKD 4.50	+13.64%	HKD 4.20	HKD 4.50	HKD 4.00	24.00K
2026-07-23	HKD 3.96	-6.82%	HKD 4.21	HKD 4.21	HKD 3.80	79.60K
2026-07-22	HKD 4.25	-3.41%	HKD 4.41	HKD 4.41	HKD 4.20	14.40K
2026-07-21	HKD 4.40	+9.73%	HKD 4.03	HKD 4.40	HKD 4.03	18.00K
2026-07-20	HKD 4.01	-2.43%	HKD 4.13	HKD 4.15	HKD 4.00	66.40K
2026-07-17	HKD 4.11	-9.27%	HKD 4.52	HKD 4.52	HKD 3.90	209.60K
2026-07-16	HKD 4.53	-8.48%	HKD 4.90	HKD 4.90	HKD 4.40	356.00K
2026-07-15	HKD 4.95	-7.65%	HKD 5.01	HKD 5.69	HKD 4.95	622.00K
2026-07-14	HKD 5.36	+11.67%	HKD 4.94	HKD 5.70	HKD 4.93	545.20K
2026-07-13	HKD 4.80	+4.35%	HKD 4.60	HKD 5.20	HKD 4.60	260.40K
2026-07-10	HKD 4.60	+9.52%	HKD 4.18	HKD 4.83	HKD 4.05	224.40K
2026-07-09	HKD 4.20	0.00%	HKD 4.20	HKD 4.25	HKD 3.70	146.80K
2026-07-08	HKD 4.20	+0.24%	HKD 3.60	HKD 4.28	HKD 3.60	125.20K
2026-07-07	HKD 4.19	+13.86%	HKD 3.68	HKD 4.19	HKD 3.22	118.00K
2026-07-06	HKD 3.68	+5.75%	HKD 3.43	HKD 3.70	HKD 3.00	408.00K
2026-07-03	HKD 3.48	-15.12%	HKD 4.10	HKD 4.70	HKD 3.10	868.80K
2026-07-02	HKD 4.10	+210.61%	HKD 2.02	HKD 4.60	HKD 2.02	2.57M
2026-06-30	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-29	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-26	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-25	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-24	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-23	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-22	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-18	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-17	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-16	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-15	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-12	HKD 1.32	+3.94%	HKD 1.27	HKD 1.55	HKD 1.27	344.80K
2026-06-11	HKD 1.27	+1.60%	HKD 1.22	HKD 1.55	HKD 1.20	231.60K
2026-06-10	HKD 1.25	-14.38%	HKD 1.50	HKD 1.50	HKD 1.25	179.60K
2026-06-09	HKD 1.46	-17.98%	HKD 1.65	HKD 1.84	HKD 1.46	128.40K
2026-06-08	HKD 1.78	-18.72%	HKD 2.22	HKD 2.22	HKD 1.78	50.00K
2026-06-05	HKD 2.19	+47.97%	HKD 1.48	HKD 2.15	HKD 1.48	193.20K
2026-06-04	HKD 1.48	-3.27%	HKD 1.50	HKD 1.50	HKD 1.40	2.80K
2026-06-03	HKD 1.53	-4.38%	HKD 1.60	HKD 1.60	HKD 1.50	4.40K
2026-06-02	HKD 1.60	+8.11%	HKD 1.40	HKD 1.85	HKD 1.40	19.60K
2026-06-01	HKD 1.48	-4.52%	HKD 1.52	HKD 1.70	HKD 1.48	52.80K
2026-05-29	HKD 1.55	-4.91%	HKD 1.62	HKD 1.62	HKD 1.48	47.60K
2026-05-28	HKD 1.63	-4.12%	HKD 1.64	HKD 1.64	HKD 1.54	180.40K
2026-05-27	HKD 1.70	+11.11%	HKD 1.70	HKD 1.92	HKD 1.63	66.80K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 4.00	0.00%	HKD 4.00	HKD 4.00	HKD 4.00	8.00K
2026-09-30	HKD 4.00	+0.38%	HKD 4.00	HKD 4.00	HKD 3.98	35.60K
2026-09-29	HKD 3.98	0.00%	HKD 3.98	HKD 3.98	HKD 3.98	0
2026-09-28	HKD 3.98	0.00%	HKD 3.98	HKD 3.98	HKD 3.98	0
2026-09-25	HKD 3.98	0.00%	HKD 3.98	HKD 3.98	HKD 3.98	0
2026-09-24	HKD 3.98	-0.13%	HKD 3.99	HKD 3.99	HKD 3.99	18.40K
2026-09-23	HKD 3.99	+4.04%	HKD 3.85	HKD 4.00	HKD 3.85	138.00K
2026-09-22	HKD 3.84	+0.92%	HKD 3.80	HKD 3.84	HKD 3.75	6.00K
2026-09-21	HKD 3.80	0.00%	HKD 3.79	HKD 3.80	HKD 3.79	2.80K
2026-09-18	HKD 3.80	-2.56%	HKD 3.85	HKD 3.85	HKD 3.42	22.80K
2026-09-17	HKD 3.90	0.00%	HKD 3.90	HKD 3.90	HKD 3.90	0
2026-09-16	HKD 3.90	+8.33%	HKD 3.70	HKD 3.90	HKD 3.70	69.60K
2026-09-15	HKD 3.60	0.00%	HKD 3.42	HKD 3.60	HKD 3.40	34.00K
2026-09-14	HKD 3.60	+20.40%	HKD 2.90	HKD 3.65	HKD 2.90	243.60K
2026-09-11	HKD 2.99	-27.07%	HKD 4.00	HKD 4.10	HKD 2.55	1.11M
2026-09-10	HKD 4.10	-8.89%	HKD 4.40	HKD 4.55	HKD 4.00	124.80K
2026-09-09	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-09-08	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-09-07	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	0
2026-09-04	HKD 4.50	0.00%	HKD 4.50	HKD 4.50	HKD 4.50	2.00K
2026-09-03	HKD 4.50	+0.45%	HKD 4.48	HKD 4.51	HKD 4.50	5.60K
2026-09-02	HKD 4.48	-1.75%	HKD 4.48	HKD 4.48	HKD 4.48	800
2026-09-01	HKD 4.56	+1.33%	HKD 4.50	HKD 4.60	HKD 4.50	6.00K
2026-08-31	HKD 4.50	-1.75%	HKD 4.50	HKD 4.50	HKD 4.50	400
2026-08-28	HKD 4.58	0.00%	HKD 4.58	HKD 4.58	HKD 4.58	0
2026-08-27	HKD 4.58	+1.55%	HKD 4.51	HKD 4.58	HKD 4.11	26.80K
2026-08-26	HKD 4.51	0.00%	HKD 4.51	HKD 4.51	HKD 4.51	0
2026-08-25	HKD 4.51	+0.22%	HKD 4.50	HKD 4.51	HKD 4.50	12.40K
2026-08-24	HKD 4.50	0.00%	HKD 4.53	HKD 4.62	HKD 4.36	1.20K
2026-08-21	HKD 4.50	-6.05%	HKD 4.62	HKD 4.62	HKD 4.36	11.20K
2026-08-20	HKD 4.79	+3.68%	HKD 4.79	HKD 4.79	HKD 4.79	0
2026-08-19	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-08-18	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	800
2026-08-17	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	800
2026-08-14	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-08-13	HKD 4.62	0.00%	HKD 4.62	HKD 4.62	HKD 4.62	2.00K
2026-08-12	HKD 4.62	-0.43%	HKD 4.62	HKD 4.62	HKD 4.62	0
2026-08-11	HKD 4.64	+3.34%	HKD 4.49	HKD 4.95	HKD 4.49	8.80K
2026-08-10	HKD 4.49	0.00%	HKD 4.30	HKD 4.49	HKD 4.30	4.40K
2026-08-07	HKD 4.49	0.00%	HKD 4.49	HKD 4.49	HKD 4.49	0
2026-08-06	HKD 4.49	-0.22%	HKD 4.49	HKD 4.49	HKD 4.49	0
2026-08-05	HKD 4.50	+0.45%	HKD 4.50	HKD 4.51	HKD 4.50	14.80K
2026-08-04	HKD 4.48	+4.19%	HKD 4.10	HKD 4.48	HKD 4.30	11.20K
2026-08-03	HKD 4.30	+0.23%	HKD 4.30	HKD 4.30	HKD 4.30	0
2026-07-31	HKD 4.29	+0.23%	HKD 4.29	HKD 4.29	HKD 4.29	0
2026-07-30	HKD 4.28	-0.47%	HKD 4.07	HKD 4.28	HKD 4.07	40.80K
2026-07-29	HKD 4.30	+0.47%	HKD 4.30	HKD 4.30	HKD 4.30	2.40K
2026-07-28	HKD 4.28	-4.89%	HKD 4.11	HKD 4.48	HKD 4.05	25.60K
2026-07-27	HKD 4.50	0.00%	HKD 4.95	HKD 4.95	HKD 4.50	6.80K
2026-07-24	HKD 4.50	+13.64%	HKD 4.20	HKD 4.50	HKD 4.00	24.00K
2026-07-23	HKD 3.96	-6.82%	HKD 4.21	HKD 4.21	HKD 3.80	79.60K
2026-07-22	HKD 4.25	-3.41%	HKD 4.41	HKD 4.41	HKD 4.20	14.40K
2026-07-21	HKD 4.40	+9.73%	HKD 4.03	HKD 4.40	HKD 4.03	18.00K
2026-07-20	HKD 4.01	-2.43%	HKD 4.13	HKD 4.15	HKD 4.00	66.40K
2026-07-17	HKD 4.11	-9.27%	HKD 4.52	HKD 4.52	HKD 3.90	209.60K
2026-07-16	HKD 4.53	-8.48%	HKD 4.90	HKD 4.90	HKD 4.40	356.00K
2026-07-15	HKD 4.95	-7.65%	HKD 5.01	HKD 5.69	HKD 4.95	622.00K
2026-07-14	HKD 5.36	+11.67%	HKD 4.94	HKD 5.70	HKD 4.93	545.20K
2026-07-13	HKD 4.80	+4.35%	HKD 4.60	HKD 5.20	HKD 4.60	260.40K
2026-07-10	HKD 4.60	+9.52%	HKD 4.18	HKD 4.83	HKD 4.05	224.40K
2026-07-09	HKD 4.20	0.00%	HKD 4.20	HKD 4.25	HKD 3.70	146.80K
2026-07-08	HKD 4.20	+0.24%	HKD 3.60	HKD 4.28	HKD 3.60	125.20K
2026-07-07	HKD 4.19	+13.86%	HKD 3.68	HKD 4.19	HKD 3.22	118.00K
2026-07-06	HKD 3.68	+5.75%	HKD 3.43	HKD 3.70	HKD 3.00	408.00K
2026-07-03	HKD 3.48	-15.12%	HKD 4.10	HKD 4.70	HKD 3.10	868.80K
2026-07-02	HKD 4.10	+210.61%	HKD 2.02	HKD 4.60	HKD 2.02	2.57M
2026-06-30	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-29	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-26	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-25	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-24	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-23	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-22	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-18	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-17	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-16	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-15	HKD 1.32	0.00%	HKD 1.32	HKD 1.32	HKD 1.32	0
2026-06-12	HKD 1.32	+3.94%	HKD 1.27	HKD 1.55	HKD 1.27	344.80K
2026-06-11	HKD 1.27	+1.60%	HKD 1.22	HKD 1.55	HKD 1.20	231.60K
2026-06-10	HKD 1.25	-14.38%	HKD 1.50	HKD 1.50	HKD 1.25	179.60K
2026-06-09	HKD 1.46	-17.98%	HKD 1.65	HKD 1.84	HKD 1.46	128.40K
2026-06-08	HKD 1.78	-18.72%	HKD 2.22	HKD 2.22	HKD 1.78	50.00K
2026-06-05	HKD 2.19	+47.97%	HKD 1.48	HKD 2.15	HKD 1.48	193.20K
2026-06-04	HKD 1.48	-3.27%	HKD 1.50	HKD 1.50	HKD 1.40	2.80K
2026-06-03	HKD 1.53	-4.38%	HKD 1.60	HKD 1.60	HKD 1.50	4.40K
2026-06-02	HKD 1.60	+8.11%	HKD 1.40	HKD 1.85	HKD 1.40	19.60K
2026-06-01	HKD 1.48	-4.52%	HKD 1.52	HKD 1.70	HKD 1.48	52.80K
2026-05-29	HKD 1.55	-4.91%	HKD 1.62	HKD 1.62	HKD 1.48	47.60K
2026-05-28	HKD 1.63	-4.12%	HKD 1.64	HKD 1.64	HKD 1.54	180.40K
2026-05-27	HKD 1.70	+11.11%	HKD 1.70	HKD 1.92	HKD 1.63	66.80K