Stella International Holdings Limited 1836
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 12.03+0.02 (+0.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12.03 | +0.17% | HKD 11.99 | HKD 12.13 | HKD 11.86 | 768.50K |
| 2026-09-30 | HKD 12.01 | -0.74% | HKD 12.10 | HKD 12.17 | HKD 11.98 | 843.00K |
| 2026-09-29 | HKD 12.10 | +0.58% | HKD 12.04 | HKD 12.12 | HKD 11.95 | 1.20M |
| 2026-09-28 | HKD 12.03 | +1.52% | HKD 12.00 | HKD 12.11 | HKD 11.93 | 857.50K |
| 2026-09-25 | HKD 11.85 | +0.68% | HKD 11.66 | HKD 11.85 | HKD 11.63 | 656.00K |
| 2026-09-24 | HKD 11.77 | +0.60% | HKD 11.70 | HKD 12.05 | HKD 11.70 | 879.50K |
| 2026-09-23 | HKD 11.70 | +0.69% | HKD 11.62 | HKD 11.70 | HKD 11.62 | 606.56K |
| 2026-09-22 | HKD 11.62 | +0.17% | HKD 11.51 | HKD 11.63 | HKD 11.50 | 477.50K |
| 2026-09-21 | HKD 11.60 | +0.96% | HKD 11.49 | HKD 11.64 | HKD 11.34 | 593.00K |
| 2026-09-18 | HKD 11.49 | +1.68% | HKD 11.35 | HKD 11.49 | HKD 11.28 | 1.03M |
| 2026-09-17 | HKD 11.30 | -1.22% | HKD 11.47 | HKD 11.47 | HKD 11.24 | 479.65K |
| 2026-09-16 | HKD 11.44 | +1.42% | HKD 11.38 | HKD 11.44 | HKD 11.16 | 823.50K |
| 2026-09-15 | HKD 11.28 | -0.62% | HKD 11.35 | HKD 11.40 | HKD 11.22 | 1.25M |
| 2026-09-14 | HKD 11.35 | -2.07% | HKD 11.59 | HKD 11.60 | HKD 11.12 | 2.18M |
| 2026-09-11 | HKD 11.59 | -0.94% | HKD 11.71 | HKD 11.96 | HKD 11.53 | 3.01M |
| 2026-09-10 | HKD 11.70 | -0.59% | HKD 11.73 | HKD 11.89 | HKD 11.58 | 2.31M |
| 2026-09-09 | HKD 11.77 | +0.60% | HKD 11.81 | HKD 11.81 | HKD 11.63 | 1.09M |
| 2026-09-08 | HKD 11.70 | -0.85% | HKD 11.80 | HKD 11.81 | HKD 11.68 | 826.00K |
| 2026-09-07 | HKD 11.80 | -0.34% | HKD 11.90 | HKD 11.98 | HKD 11.68 | 707.70K |
| 2026-09-04 | HKD 11.84 | +0.94% | HKD 11.80 | HKD 11.88 | HKD 11.74 | 453.00K |
| 2026-09-03 | HKD 11.73 | +0.34% | HKD 11.85 | HKD 11.97 | HKD 11.62 | 1.57M |
| 2026-09-02 | HKD 11.69 | -5.04% | HKD 11.89 | HKD 11.90 | HKD 11.61 | 2.35M |
| 2026-09-01 | HKD 12.31 | -0.65% | HKD 12.43 | HKD 12.60 | HKD 12.31 | 1.42M |
| 2026-08-31 | HKD 12.39 | -0.72% | HKD 12.48 | HKD 12.56 | HKD 12.38 | 1.13M |
| 2026-08-28 | HKD 12.48 | -0.08% | HKD 12.50 | HKD 12.56 | HKD 12.46 | 1.68M |
| 2026-08-27 | HKD 12.49 | -1.19% | HKD 12.64 | HKD 12.72 | HKD 12.48 | 2.16M |
| 2026-08-26 | HKD 12.64 | -1.02% | HKD 12.77 | HKD 12.77 | HKD 12.63 | 1.46M |
| 2026-08-25 | HKD 12.77 | +0.47% | HKD 12.71 | HKD 12.94 | HKD 12.71 | 2.62M |
| 2026-08-24 | HKD 12.71 | -3.35% | HKD 13.15 | HKD 13.17 | HKD 12.61 | 7.32M |
| 2026-08-21 | HKD 13.15 | -7.07% | HKD 13.58 | HKD 13.61 | HKD 12.62 | 7.29M |
| 2026-08-20 | HKD 14.15 | 0.00% | HKD 14.15 | HKD 14.25 | HKD 14.06 | 558.85K |
| 2026-08-19 | HKD 14.15 | +0.35% | HKD 14.10 | HKD 14.27 | HKD 13.98 | 598.00K |
| 2026-08-18 | HKD 14.10 | -1.12% | HKD 14.26 | HKD 14.26 | HKD 14.07 | 318.00K |
| 2026-08-17 | HKD 14.26 | +0.99% | HKD 14.13 | HKD 14.40 | HKD 14.11 | 642.50K |
| 2026-08-14 | HKD 14.12 | -0.49% | HKD 14.19 | HKD 14.35 | HKD 14.02 | 372.50K |
| 2026-08-13 | HKD 14.19 | +0.21% | HKD 14.16 | HKD 14.38 | HKD 14.05 | 531.38K |
| 2026-08-12 | HKD 14.16 | -0.56% | HKD 14.15 | HKD 14.19 | HKD 14.05 | 262.00K |
| 2026-08-11 | HKD 14.24 | -0.70% | HKD 14.25 | HKD 14.33 | HKD 14.15 | 271.50K |
| 2026-08-10 | HKD 14.34 | +1.41% | HKD 14.14 | HKD 14.47 | HKD 14.14 | 588.06K |
| 2026-08-07 | HKD 14.14 | +0.21% | HKD 14.05 | HKD 14.22 | HKD 13.97 | 425.00K |
| 2026-08-06 | HKD 14.11 | -1.12% | HKD 14.19 | HKD 14.27 | HKD 13.89 | 714.50K |
| 2026-08-05 | HKD 14.27 | -0.42% | HKD 14.21 | HKD 14.35 | HKD 14.21 | 348.00K |
| 2026-08-04 | HKD 14.33 | -0.90% | HKD 14.46 | HKD 14.46 | HKD 14.19 | 656.50K |
| 2026-08-03 | HKD 14.46 | -0.69% | HKD 14.45 | HKD 14.55 | HKD 14.27 | 719.07K |
| 2026-07-31 | HKD 14.56 | +0.34% | HKD 14.40 | HKD 14.58 | HKD 14.24 | 762.65K |
| 2026-07-30 | HKD 14.51 | +0.69% | HKD 14.35 | HKD 14.78 | HKD 14.35 | 944.09K |
| 2026-07-29 | HKD 14.41 | +3.08% | HKD 14.11 | HKD 14.48 | HKD 14.02 | 2.23M |
| 2026-07-28 | HKD 13.98 | +1.16% | HKD 13.82 | HKD 14.02 | HKD 13.82 | 938.01K |
| 2026-07-27 | HKD 13.82 | -1.14% | HKD 13.97 | HKD 14.17 | HKD 13.65 | 1.25M |
| 2026-07-24 | HKD 13.98 | -0.43% | HKD 13.82 | HKD 14.10 | HKD 13.80 | 1.12M |
| 2026-07-23 | HKD 14.04 | -0.07% | HKD 13.95 | HKD 14.13 | HKD 13.90 | 1.22M |
| 2026-07-22 | HKD 14.05 | -0.92% | HKD 13.92 | HKD 14.12 | HKD 13.85 | 1.39M |
| 2026-07-21 | HKD 14.18 | +1.79% | HKD 14.20 | HKD 14.20 | HKD 13.89 | 1.95M |
| 2026-07-20 | HKD 13.93 | +2.13% | HKD 13.79 | HKD 14.10 | HKD 13.61 | 1.33M |
| 2026-07-17 | HKD 13.64 | +6.65% | HKD 12.88 | HKD 13.79 | HKD 12.87 | 4.23M |
| 2026-07-16 | HKD 12.79 | +1.51% | HKD 12.56 | HKD 12.82 | HKD 12.54 | 1.34M |
| 2026-07-15 | HKD 12.60 | -0.47% | HKD 12.67 | HKD 12.70 | HKD 12.52 | 721.50K |
| 2026-07-14 | HKD 12.66 | +1.52% | HKD 12.47 | HKD 12.66 | HKD 12.41 | 800.50K |
| 2026-07-13 | HKD 12.47 | -0.48% | HKD 12.53 | HKD 12.54 | HKD 12.42 | 377.00K |
| 2026-07-10 | HKD 12.53 | +0.24% | HKD 12.58 | HKD 12.59 | HKD 12.44 | 979.00K |
| 2026-07-09 | HKD 12.50 | -0.16% | HKD 12.54 | HKD 12.74 | HKD 12.40 | 910.50K |
| 2026-07-08 | HKD 12.52 | -0.87% | HKD 12.63 | HKD 12.63 | HKD 12.44 | 630.00K |
| 2026-07-07 | HKD 12.63 | -1.64% | HKD 12.85 | HKD 12.85 | HKD 12.46 | 821.00K |
| 2026-07-06 | HKD 12.84 | -0.77% | HKD 13.00 | HKD 13.00 | HKD 12.75 | 434.75K |
| 2026-07-03 | HKD 12.94 | +2.86% | HKD 12.72 | HKD 12.99 | HKD 12.72 | 587.00K |
| 2026-07-02 | HKD 12.58 | +1.62% | HKD 12.69 | HKD 12.69 | HKD 12.33 | 2.59M |
| 2026-06-30 | HKD 12.38 | -1.75% | HKD 12.64 | HKD 12.84 | HKD 12.36 | 855.70K |
| 2026-06-29 | HKD 12.60 | +1.61% | HKD 12.44 | HKD 12.77 | HKD 12.43 | 1.33M |
| 2026-06-26 | HKD 12.40 | -1.04% | HKD 12.50 | HKD 12.53 | HKD 12.17 | 1.74M |
| 2026-06-25 | HKD 12.53 | +1.05% | HKD 12.40 | HKD 12.54 | HKD 12.31 | 701.38K |
| 2026-06-24 | HKD 12.40 | -0.56% | HKD 12.47 | HKD 12.58 | HKD 12.39 | 619.00K |
| 2026-06-23 | HKD 12.47 | +0.65% | HKD 12.40 | HKD 12.55 | HKD 12.30 | 853.50K |
| 2026-06-22 | HKD 12.39 | -3.05% | HKD 12.78 | HKD 12.83 | HKD 12.25 | 1.90M |
| 2026-06-18 | HKD 12.78 | -3.26% | HKD 13.20 | HKD 13.25 | HKD 12.72 | 2.47M |
| 2026-06-17 | HKD 13.21 | -3.08% | HKD 13.67 | HKD 13.67 | HKD 13.18 | 1.41M |
| 2026-06-16 | HKD 13.63 | -1.37% | HKD 13.90 | HKD 13.98 | HKD 13.56 | 848.50K |
| 2026-06-15 | HKD 13.82 | +0.51% | HKD 13.72 | HKD 13.82 | HKD 13.30 | 2.32M |
| 2026-06-12 | HKD 13.75 | +1.55% | HKD 13.65 | HKD 13.80 | HKD 13.43 | 1.05M |
| 2026-06-11 | HKD 13.54 | +1.04% | HKD 13.43 | HKD 13.62 | HKD 13.26 | 782.07K |
| 2026-06-10 | HKD 13.40 | 0.00% | HKD 13.43 | HKD 13.44 | HKD 13.24 | 1.61M |
| 2026-06-09 | HKD 13.40 | -0.30% | HKD 13.44 | HKD 13.76 | HKD 13.32 | 2.21M |
| 2026-06-08 | HKD 13.44 | -0.96% | HKD 13.46 | HKD 13.64 | HKD 13.30 | 1.37M |
| 2026-06-05 | HKD 13.57 | 0.00% | HKD 13.57 | HKD 13.63 | HKD 13.51 | 515.00K |
| 2026-06-04 | HKD 13.57 | +0.30% | HKD 13.49 | HKD 13.61 | HKD 13.43 | 679.00K |
| 2026-06-03 | HKD 13.53 | -0.29% | HKD 13.62 | HKD 13.62 | HKD 13.29 | 712.00K |
| 2026-06-02 | HKD 13.57 | +0.97% | HKD 13.49 | HKD 13.57 | HKD 13.39 | 634.00K |
| 2026-06-01 | HKD 13.44 | +1.74% | HKD 13.24 | HKD 13.57 | HKD 13.16 | 873.00K |
| 2026-05-29 | HKD 13.21 | +1.69% | HKD 12.98 | HKD 13.42 | HKD 12.93 | 2.73M |
| 2026-05-28 | HKD 12.99 | -0.08% | HKD 13.04 | HKD 13.05 | HKD 12.87 | 904.50K |
| 2026-05-27 | HKD 13.00 | -1.52% | HKD 13.20 | HKD 13.26 | HKD 12.92 | 1.88M |