Natural Food International Holding Ltd. 1837
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.37-0.00 (-0.36%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.36 | -1.45% | HKD 1.38 | HKD 1.38 | HKD 1.34 | 1.17M |
| 2026-09-30 | HKD 1.38 | 0.00% | HKD 1.35 | HKD 1.38 | HKD 1.33 | 1.43M |
| 2026-09-29 | HKD 1.38 | +1.48% | HKD 1.35 | HKD 1.38 | HKD 1.33 | 956.00K |
| 2026-09-28 | HKD 1.36 | -3.21% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 1.02M |
| 2026-09-25 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 644.00K |
| 2026-09-24 | HKD 1.40 | -2.78% | HKD 1.44 | HKD 1.44 | HKD 1.38 | 722.00K |
| 2026-09-23 | HKD 1.44 | +1.05% | HKD 1.44 | HKD 1.46 | HKD 1.43 | 522.00K |
| 2026-09-22 | HKD 1.42 | -1.04% | HKD 1.45 | HKD 1.46 | HKD 1.41 | 2.79M |
| 2026-09-21 | HKD 1.44 | +1.77% | HKD 1.41 | HKD 1.44 | HKD 1.41 | 1.21M |
| 2026-09-18 | HKD 1.41 | +2.17% | HKD 1.38 | HKD 1.41 | HKD 1.38 | 3.25M |
| 2026-09-17 | HKD 1.38 | -0.36% | HKD 1.36 | HKD 1.40 | HKD 1.36 | 628.93K |
| 2026-09-16 | HKD 1.39 | +0.36% | HKD 1.38 | HKD 1.40 | HKD 1.37 | 770.00K |
| 2026-09-15 | HKD 1.38 | -1.42% | HKD 1.40 | HKD 1.40 | HKD 1.36 | 1.71M |
| 2026-09-14 | HKD 1.40 | +0.36% | HKD 1.40 | HKD 1.45 | HKD 1.37 | 1.13M |
| 2026-09-11 | HKD 1.40 | -1.41% | HKD 1.38 | HKD 1.40 | HKD 1.34 | 1.57M |
| 2026-09-10 | HKD 1.42 | -0.70% | HKD 1.43 | HKD 1.44 | HKD 1.39 | 2.15M |
| 2026-09-09 | HKD 1.43 | -0.35% | HKD 1.43 | HKD 1.43 | HKD 1.40 | 1.53M |
| 2026-09-08 | HKD 1.43 | -0.35% | HKD 1.43 | HKD 1.44 | HKD 1.42 | 526.00K |
| 2026-09-07 | HKD 1.44 | +0.35% | HKD 1.43 | HKD 1.45 | HKD 1.42 | 596.00K |
| 2026-09-04 | HKD 1.43 | +0.35% | HKD 1.43 | HKD 1.45 | HKD 1.42 | 904.00K |
| 2026-09-03 | HKD 1.43 | -1.38% | HKD 1.46 | HKD 1.46 | HKD 1.41 | 1.81M |
| 2026-09-02 | HKD 1.45 | -1.36% | HKD 1.49 | HKD 1.49 | HKD 1.41 | 1.51M |
| 2026-09-01 | HKD 1.47 | -5.16% | HKD 1.54 | HKD 1.54 | HKD 1.44 | 4.47M |
| 2026-08-31 | HKD 1.55 | -0.64% | HKD 1.54 | HKD 1.58 | HKD 1.49 | 7.67M |
| 2026-08-28 | HKD 1.56 | -7.14% | HKD 1.68 | HKD 1.68 | HKD 1.48 | 10.40M |
| 2026-08-27 | HKD 1.68 | +3.70% | HKD 1.64 | HKD 1.70 | HKD 1.62 | 2.01M |
| 2026-08-26 | HKD 1.62 | +0.31% | HKD 1.62 | HKD 1.63 | HKD 1.60 | 772.00K |
| 2026-08-25 | HKD 1.62 | +0.94% | HKD 1.62 | HKD 1.63 | HKD 1.60 | 522.00K |
| 2026-08-24 | HKD 1.60 | 0.00% | HKD 1.61 | HKD 1.63 | HKD 1.60 | 566.00K |
| 2026-08-21 | HKD 1.60 | -0.31% | HKD 1.59 | HKD 1.61 | HKD 1.59 | 246.00K |
| 2026-08-20 | HKD 1.61 | +0.63% | HKD 1.58 | HKD 1.61 | HKD 1.57 | 861.02K |
| 2026-08-19 | HKD 1.60 | -2.15% | HKD 1.63 | HKD 1.63 | HKD 1.57 | 2.42M |
| 2026-08-18 | HKD 1.63 | +0.31% | HKD 1.69 | HKD 1.72 | HKD 1.60 | 3.89M |
| 2026-08-17 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.69 | HKD 1.62 | 746.00K |
| 2026-08-14 | HKD 1.63 | +0.93% | HKD 1.60 | HKD 1.65 | HKD 1.60 | 1.54M |
| 2026-08-13 | HKD 1.61 | +0.94% | HKD 1.60 | HKD 1.63 | HKD 1.59 | 664.00K |
| 2026-08-12 | HKD 1.60 | -1.85% | HKD 1.62 | HKD 1.62 | HKD 1.60 | 554.00K |
| 2026-08-11 | HKD 1.63 | +1.56% | HKD 1.60 | HKD 1.63 | HKD 1.60 | 384.00K |
| 2026-08-10 | HKD 1.60 | +0.63% | HKD 1.59 | HKD 1.62 | HKD 1.59 | 523.41K |
| 2026-08-07 | HKD 1.59 | -0.93% | HKD 1.61 | HKD 1.61 | HKD 1.56 | 978.00K |
| 2026-08-06 | HKD 1.61 | -0.62% | HKD 1.61 | HKD 1.63 | HKD 1.61 | 522.00K |
| 2026-08-05 | HKD 1.62 | +4.19% | HKD 1.57 | HKD 1.63 | HKD 1.57 | 806.00K |
| 2026-08-04 | HKD 1.55 | +0.32% | HKD 1.55 | HKD 1.56 | HKD 1.54 | 1.45M |
| 2026-08-03 | HKD 1.54 | -1.59% | HKD 1.55 | HKD 1.58 | HKD 1.54 | 2.84M |
| 2026-07-31 | HKD 1.57 | -0.63% | HKD 1.56 | HKD 1.60 | HKD 1.53 | 2.33M |
| 2026-07-30 | HKD 1.58 | -1.25% | HKD 1.60 | HKD 1.60 | HKD 1.55 | 698.00K |
| 2026-07-29 | HKD 1.60 | -2.44% | HKD 1.64 | HKD 1.64 | HKD 1.59 | 2.16M |
| 2026-07-28 | HKD 1.64 | -3.53% | HKD 1.68 | HKD 1.68 | HKD 1.63 | 1.16M |
| 2026-07-27 | HKD 1.70 | +0.59% | HKD 1.70 | HKD 1.73 | HKD 1.65 | 898.00K |
| 2026-07-24 | HKD 1.69 | +1.20% | HKD 1.69 | HKD 1.71 | HKD 1.67 | 844.00K |
| 2026-07-23 | HKD 1.67 | -2.34% | HKD 1.71 | HKD 1.72 | HKD 1.64 | 1.26M |
| 2026-07-22 | HKD 1.71 | -0.58% | HKD 1.70 | HKD 1.71 | HKD 1.67 | 1.00M |
| 2026-07-21 | HKD 1.72 | +1.18% | HKD 1.73 | HKD 1.75 | HKD 1.69 | 1.07M |
| 2026-07-20 | HKD 1.70 | +3.66% | HKD 1.65 | HKD 1.71 | HKD 1.64 | 1.50M |
| 2026-07-17 | HKD 1.64 | -2.96% | HKD 1.69 | HKD 1.69 | HKD 1.61 | 822.00K |
| 2026-07-16 | HKD 1.69 | -0.59% | HKD 1.70 | HKD 1.72 | HKD 1.64 | 956.00K |
| 2026-07-15 | HKD 1.70 | +5.59% | HKD 1.63 | HKD 1.71 | HKD 1.63 | 838.00K |
| 2026-07-14 | HKD 1.61 | -4.73% | HKD 1.68 | HKD 1.68 | HKD 1.56 | 3.51M |
| 2026-07-13 | HKD 1.69 | -1.74% | HKD 1.68 | HKD 1.69 | HKD 1.64 | 672.00K |
| 2026-07-10 | HKD 1.72 | -0.58% | HKD 1.71 | HKD 1.76 | HKD 1.69 | 1.12M |
| 2026-07-09 | HKD 1.73 | +0.58% | HKD 1.74 | HKD 1.76 | HKD 1.71 | 646.00K |
| 2026-07-08 | HKD 1.72 | -2.82% | HKD 1.77 | HKD 1.77 | HKD 1.71 | 2.62M |
| 2026-07-07 | HKD 1.77 | 0.00% | HKD 1.80 | HKD 1.83 | HKD 1.75 | 2.33M |
| 2026-07-06 | HKD 1.77 | +4.12% | HKD 1.70 | HKD 1.83 | HKD 1.68 | 10.32M |
| 2026-07-03 | HKD 1.70 | +9.68% | HKD 1.59 | HKD 1.74 | HKD 1.55 | 9.20M |
| 2026-07-02 | HKD 1.55 | +1.31% | HKD 1.53 | HKD 1.57 | HKD 1.51 | 5.88M |
| 2026-06-30 | HKD 1.53 | 0.00% | HKD 1.53 | HKD 1.56 | HKD 1.51 | 1.95M |
| 2026-06-29 | HKD 1.53 | +2.68% | HKD 1.49 | HKD 1.58 | HKD 1.49 | 3.77M |
| 2026-06-26 | HKD 1.49 | +5.67% | HKD 1.41 | HKD 1.49 | HKD 1.40 | 4.06M |
| 2026-06-25 | HKD 1.41 | -0.70% | HKD 1.44 | HKD 1.44 | HKD 1.39 | 1.69M |
| 2026-06-24 | HKD 1.42 | +0.71% | HKD 1.40 | HKD 1.47 | HKD 1.40 | 876.00K |
| 2026-06-23 | HKD 1.41 | +2.92% | HKD 1.41 | HKD 1.47 | HKD 1.40 | 1.45M |
| 2026-06-22 | HKD 1.37 | -0.72% | HKD 1.39 | HKD 1.40 | HKD 1.33 | 1.46M |
| 2026-06-18 | HKD 1.38 | -0.72% | HKD 1.42 | HKD 1.43 | HKD 1.35 | 1.96M |
| 2026-06-17 | HKD 1.39 | -1.42% | HKD 1.40 | HKD 1.42 | HKD 1.39 | 636.00K |
| 2026-06-16 | HKD 1.41 | 0.00% | HKD 1.42 | HKD 1.42 | HKD 1.39 | 760.00K |
| 2026-06-15 | HKD 1.41 | -2.08% | HKD 1.44 | HKD 1.45 | HKD 1.41 | 454.00K |
| 2026-06-12 | HKD 1.44 | -0.69% | HKD 1.45 | HKD 1.46 | HKD 1.41 | 6.11M |
| 2026-06-11 | HKD 1.45 | +1.40% | HKD 1.43 | HKD 1.45 | HKD 1.41 | 872.65K |
| 2026-06-10 | HKD 1.43 | +3.62% | HKD 1.38 | HKD 1.43 | HKD 1.37 | 2.24M |
| 2026-06-09 | HKD 1.38 | -2.13% | HKD 1.41 | HKD 1.42 | HKD 1.37 | 4.54M |
| 2026-06-08 | HKD 1.41 | -2.08% | HKD 1.43 | HKD 1.46 | HKD 1.41 | 2.40M |
| 2026-06-05 | HKD 1.44 | -1.37% | HKD 1.46 | HKD 1.49 | HKD 1.43 | 1.16M |
| 2026-06-04 | HKD 1.46 | -2.01% | HKD 1.49 | HKD 1.49 | HKD 1.43 | 944.00K |
| 2026-06-03 | HKD 1.49 | +3.47% | HKD 1.44 | HKD 1.49 | HKD 1.43 | 1.58M |
| 2026-06-02 | HKD 1.44 | -2.04% | HKD 1.48 | HKD 1.50 | HKD 1.44 | 1.05M |
| 2026-06-01 | HKD 1.47 | +1.38% | HKD 1.45 | HKD 1.50 | HKD 1.45 | 1.23M |
| 2026-05-29 | HKD 1.45 | -0.68% | HKD 1.45 | HKD 1.47 | HKD 1.44 | 992.00K |
| 2026-05-28 | HKD 1.46 | -2.01% | HKD 1.47 | HKD 1.49 | HKD 1.44 | 3.80M |
| 2026-05-27 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.52 | HKD 1.45 | 2.64M |