Tsuchiya Holdings Co., Ltd. 1840
TSE · Japan · Consumer Durables
¥259.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥259.00 | 0.00% | ¥257.00 | ¥259.00 | ¥256.00 | 10.10K |
| 2026-10-01 | ¥259.00 | +0.78% | ¥258.00 | ¥259.00 | ¥254.00 | 16.50K |
| 2026-09-30 | ¥257.00 | +1.18% | ¥254.00 | ¥263.00 | ¥252.00 | 59.20K |
| 2026-09-29 | ¥254.00 | +0.79% | ¥253.00 | ¥254.00 | ¥252.00 | 23.80K |
| 2026-09-28 | ¥252.00 | 0.00% | ¥252.00 | ¥254.00 | ¥251.00 | 36.90K |
| 2026-09-25 | ¥252.00 | +0.40% | ¥251.00 | ¥252.00 | ¥249.00 | 8.30K |
| 2026-09-24 | ¥251.00 | 0.00% | ¥250.00 | ¥253.00 | ¥249.00 | 15.90K |
| 2026-09-18 | ¥251.00 | 0.00% | ¥251.00 | ¥252.00 | ¥247.00 | 12.70K |
| 2026-09-17 | ¥251.00 | +1.21% | ¥249.00 | ¥251.00 | ¥249.00 | 19.00K |
| 2026-09-16 | ¥248.00 | -0.40% | ¥249.00 | ¥251.00 | ¥248.00 | 27.90K |
| 2026-09-15 | ¥249.00 | -2.73% | ¥254.00 | ¥256.00 | ¥249.00 | 67.80K |
| 2026-09-14 | ¥256.00 | -1.16% | ¥260.00 | ¥262.00 | ¥256.00 | 42.30K |
| 2026-09-11 | ¥259.00 | -0.38% | ¥264.00 | ¥264.00 | ¥257.00 | 25.50K |
| 2026-09-10 | ¥260.00 | 0.00% | ¥262.00 | ¥262.00 | ¥259.00 | 7.70K |
| 2026-09-09 | ¥260.00 | 0.00% | ¥260.00 | ¥262.00 | ¥257.00 | 14.90K |
| 2026-09-08 | ¥260.00 | 0.00% | ¥260.00 | ¥262.00 | ¥258.00 | 27.10K |
| 2026-09-07 | ¥260.00 | +0.39% | ¥259.00 | ¥260.00 | ¥258.00 | 16.80K |
| 2026-09-04 | ¥259.00 | +0.78% | ¥257.00 | ¥259.00 | ¥254.00 | 22.20K |
| 2026-09-03 | ¥257.00 | 0.00% | ¥257.00 | ¥258.00 | ¥257.00 | 5.60K |
| 2026-09-02 | ¥257.00 | -0.39% | ¥258.00 | ¥259.00 | ¥256.00 | 5.70K |
| 2026-09-01 | ¥258.00 | +1.18% | ¥257.00 | ¥259.00 | ¥255.00 | 12.00K |
| 2026-08-31 | ¥255.00 | -0.39% | ¥257.00 | ¥257.00 | ¥251.00 | 15.50K |
| 2026-08-28 | ¥256.00 | +1.59% | ¥258.00 | ¥260.00 | ¥255.00 | 51.10K |
| 2026-08-27 | ¥252.00 | +0.40% | ¥250.00 | ¥254.00 | ¥250.00 | 24.00K |
| 2026-08-26 | ¥251.00 | -1.18% | ¥255.00 | ¥255.00 | ¥251.00 | 22.40K |
| 2026-08-25 | ¥254.00 | -0.39% | ¥255.00 | ¥255.00 | ¥246.00 | 16.60K |
| 2026-08-24 | ¥255.00 | +2.00% | ¥250.00 | ¥255.00 | ¥250.00 | 15.30K |
| 2026-08-21 | ¥250.00 | +0.40% | ¥249.00 | ¥251.00 | ¥249.00 | 11.00K |
| 2026-08-20 | ¥249.00 | -0.40% | ¥250.00 | ¥251.00 | ¥249.00 | 5.50K |
| 2026-08-19 | ¥250.00 | +0.81% | ¥248.00 | ¥251.00 | ¥246.00 | 12.70K |
| 2026-08-18 | ¥248.00 | -1.20% | ¥250.00 | ¥250.00 | ¥247.00 | 9.20K |
| 2026-08-17 | ¥251.00 | +0.40% | ¥250.00 | ¥251.00 | ¥249.00 | 13.20K |
| 2026-08-14 | ¥250.00 | +0.81% | ¥248.00 | ¥251.00 | ¥248.00 | 8.70K |
| 2026-08-13 | ¥248.00 | -0.40% | ¥250.00 | ¥250.00 | ¥248.00 | 8.00K |
| 2026-08-12 | ¥249.00 | +0.40% | ¥248.00 | ¥250.00 | ¥248.00 | 28.80K |
| 2026-08-10 | ¥248.00 | +0.40% | ¥247.00 | ¥249.00 | ¥246.00 | 4.70K |
| 2026-08-07 | ¥247.00 | +1.23% | ¥246.00 | ¥249.00 | ¥245.00 | 17.40K |
| 2026-08-06 | ¥244.00 | 0.00% | ¥247.00 | ¥247.00 | ¥243.00 | 3.60K |
| 2026-08-05 | ¥244.00 | -0.41% | ¥245.00 | ¥248.00 | ¥243.00 | 9.00K |
| 2026-08-04 | ¥245.00 | +0.41% | ¥244.00 | ¥246.00 | ¥244.00 | 3.30K |
| 2026-08-03 | ¥244.00 | -0.41% | ¥245.00 | ¥247.00 | ¥242.00 | 13.80K |
| 2026-07-31 | ¥245.00 | -0.41% | ¥245.00 | ¥245.00 | ¥243.00 | 4.60K |
| 2026-07-30 | ¥246.00 | +1.23% | ¥245.00 | ¥246.00 | ¥242.00 | 4.60K |
| 2026-07-29 | ¥243.00 | -0.41% | ¥245.00 | ¥246.00 | ¥242.00 | 7.90K |
| 2026-07-28 | ¥244.00 | +0.41% | ¥243.00 | ¥244.00 | ¥240.00 | 6.10K |
| 2026-07-27 | ¥243.00 | -0.41% | ¥245.00 | ¥247.00 | ¥240.00 | 21.50K |
| 2026-07-24 | ¥244.00 | +0.83% | ¥242.00 | ¥244.00 | ¥240.00 | 9.60K |
| 2026-07-23 | ¥242.00 | +0.41% | ¥241.00 | ¥242.00 | ¥239.00 | 9.40K |
| 2026-07-22 | ¥241.00 | 0.00% | ¥240.00 | ¥242.00 | ¥240.00 | 2.40K |
| 2026-07-21 | ¥241.00 | +0.84% | ¥243.00 | ¥243.00 | ¥239.00 | 6.90K |
| 2026-07-17 | ¥239.00 | -2.05% | ¥244.00 | ¥244.00 | ¥238.00 | 11.90K |
| 2026-07-16 | ¥244.00 | +0.41% | ¥244.00 | ¥245.00 | ¥242.00 | 12.80K |
| 2026-07-15 | ¥243.00 | +0.83% | ¥241.00 | ¥243.00 | ¥240.00 | 16.80K |
| 2026-07-14 | ¥241.00 | +0.42% | ¥241.00 | ¥241.00 | ¥240.00 | 4.90K |
| 2026-07-13 | ¥240.00 | +0.42% | ¥238.00 | ¥240.00 | ¥235.00 | 20.80K |
| 2026-07-10 | ¥239.00 | -0.83% | ¥241.00 | ¥241.00 | ¥238.00 | 6.10K |
| 2026-07-09 | ¥241.00 | +1.26% | ¥241.00 | ¥241.00 | ¥239.00 | 7.80K |
| 2026-07-08 | ¥238.00 | 0.00% | ¥238.00 | ¥240.00 | ¥238.00 | 4.70K |
| 2026-07-07 | ¥238.00 | -0.42% | ¥240.00 | ¥240.00 | ¥238.00 | 10.10K |
| 2026-07-06 | ¥239.00 | 0.00% | ¥239.00 | ¥241.00 | ¥237.00 | 37.80K |
| 2026-07-03 | ¥239.00 | +0.84% | ¥236.00 | ¥240.00 | ¥234.00 | 8.60K |
| 2026-07-02 | ¥237.00 | +1.72% | ¥234.00 | ¥238.00 | ¥233.00 | 7.00K |
| 2026-07-01 | ¥233.00 | +0.87% | ¥232.00 | ¥235.00 | ¥232.00 | 4.10K |
| 2026-06-30 | ¥231.00 | -0.43% | ¥231.00 | ¥233.00 | ¥231.00 | 6.40K |
| 2026-06-29 | ¥232.00 | -0.85% | ¥234.00 | ¥235.00 | ¥232.00 | 16.40K |
| 2026-06-26 | ¥234.00 | -0.85% | ¥236.00 | ¥237.00 | ¥233.00 | 14.20K |
| 2026-06-25 | ¥236.00 | +1.72% | ¥235.00 | ¥237.00 | ¥234.00 | 13.40K |
| 2026-06-24 | ¥232.00 | +0.43% | ¥231.00 | ¥232.00 | ¥230.00 | 12.20K |
| 2026-06-23 | ¥231.00 | -0.43% | ¥232.00 | ¥235.00 | ¥231.00 | 13.20K |
| 2026-06-22 | ¥232.00 | 0.00% | ¥232.00 | ¥235.00 | ¥232.00 | 11.40K |
| 2026-06-19 | ¥232.00 | 0.00% | ¥235.00 | ¥236.00 | ¥230.00 | 12.80K |
| 2026-06-18 | ¥232.00 | -0.43% | ¥233.00 | ¥233.00 | ¥229.00 | 9.20K |
| 2026-06-17 | ¥233.00 | +0.43% | ¥232.00 | ¥233.00 | ¥230.00 | 15.80K |
| 2026-06-16 | ¥232.00 | -1.69% | ¥226.00 | ¥232.00 | ¥226.00 | 24.90K |
| 2026-06-15 | ¥236.00 | -0.42% | ¥241.00 | ¥241.00 | ¥233.00 | 28.90K |
| 2026-06-12 | ¥237.00 | +1.72% | ¥233.00 | ¥237.00 | ¥232.00 | 15.40K |
| 2026-06-11 | ¥233.00 | -3.72% | ¥242.00 | ¥242.00 | ¥233.00 | 18.30K |
| 2026-06-10 | ¥242.00 | +2.11% | ¥237.00 | ¥242.00 | ¥233.00 | 37.90K |
| 2026-06-09 | ¥237.00 | +2.16% | ¥229.00 | ¥237.00 | ¥229.00 | 12.20K |
| 2026-06-08 | ¥232.00 | -0.43% | ¥229.00 | ¥239.00 | ¥229.00 | 16.20K |
| 2026-06-05 | ¥233.00 | +1.75% | ¥229.00 | ¥240.00 | ¥229.00 | 20.50K |
| 2026-06-04 | ¥229.00 | +0.44% | ¥228.00 | ¥234.00 | ¥224.00 | 30.10K |
| 2026-06-03 | ¥228.00 | +2.24% | ¥223.00 | ¥228.00 | ¥222.00 | 14.20K |
| 2026-06-02 | ¥223.00 | -1.76% | ¥224.00 | ¥230.00 | ¥222.00 | 9.40K |
| 2026-06-01 | ¥227.00 | -0.87% | ¥227.00 | ¥230.00 | ¥226.00 | 7.30K |
| 2026-05-29 | ¥229.00 | +2.23% | ¥224.00 | ¥229.00 | ¥220.00 | 15.60K |
| 2026-05-28 | ¥224.00 | +0.45% | ¥225.00 | ¥225.00 | ¥223.00 | 3.10K |
| 2026-05-27 | ¥223.00 | -0.89% | ¥224.00 | ¥225.00 | ¥222.00 | 10.20K |
| 2026-05-26 | ¥225.00 | -0.88% | ¥227.00 | ¥227.00 | ¥223.00 | 11.40K |
| 2026-05-25 | ¥227.00 | +1.34% | ¥224.00 | ¥227.00 | ¥224.00 | 8.90K |