A.Plus Group Holdings Limited 1841
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.48500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-30 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-29 | HKD 0.49 | +1.04% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 70.00K |
| 2026-09-28 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-25 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.49 | HKD 0.48 | 40.00K |
| 2026-09-24 | HKD 0.48 | -2.04% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-23 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-22 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 180.00K |
| 2026-09-21 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 180.00K |
| 2026-09-18 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 90.00K |
| 2026-09-17 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 190.00K |
| 2026-09-16 | HKD 0.50 | +3.13% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 260.00K |
| 2026-09-15 | HKD 0.48 | +6.67% | HKD 0.46 | HKD 0.48 | HKD 0.46 | 170.00K |
| 2026-09-14 | HKD 0.45 | 0.00% | HKD 0.42 | HKD 0.45 | HKD 0.42 | 860.00K |
| 2026-09-11 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 350.00K |
| 2026-09-10 | HKD 0.45 | 0.00% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 30.00K |
| 2026-09-09 | HKD 0.45 | -3.23% | HKD 0.47 | HKD 0.47 | HKD 0.41 | 890.00K |
| 2026-09-08 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-07 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 360.00K |
| 2026-09-04 | HKD 0.47 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.45 | 110.00K |
| 2026-09-03 | HKD 0.47 | -1.05% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 130.00K |
| 2026-09-02 | HKD 0.47 | +2.15% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 80.00K |
| 2026-09-01 | HKD 0.47 | -3.12% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 150.00K |
| 2026-08-31 | HKD 0.48 | -1.03% | HKD 0.47 | HKD 0.48 | HKD 0.43 | 570.00K |
| 2026-08-28 | HKD 0.49 | +15.48% | HKD 0.43 | HKD 0.57 | HKD 0.43 | 4.73M |
| 2026-08-27 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 440.00K |
| 2026-08-26 | HKD 0.41 | +5.06% | HKD 0.38 | HKD 0.44 | HKD 0.38 | 1.21M |
| 2026-08-25 | HKD 0.40 | +12.86% | HKD 0.35 | HKD 0.42 | HKD 0.35 | 1.75M |
| 2026-08-24 | HKD 0.35 | -5.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 20.00K |
| 2026-08-21 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 670.00K |
| 2026-08-20 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-19 | HKD 0.37 | +1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 630.00K |
| 2026-08-18 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 320.00K |
| 2026-08-17 | HKD 0.35 | -5.33% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 370.00K |
| 2026-08-14 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-13 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 70.00K |
| 2026-08-12 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 240.00K |
| 2026-08-11 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-10 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 260.00K |
| 2026-08-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-06 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-05 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 90.00K |
| 2026-08-04 | HKD 0.38 | +2.74% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 80.00K |
| 2026-08-03 | HKD 0.37 | -8.75% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 390.00K |
| 2026-07-31 | HKD 0.40 | +3.90% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 360.00K |
| 2026-07-30 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 260.00K |
| 2026-07-29 | HKD 0.38 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 270.00K |
| 2026-07-28 | HKD 0.38 | -3.75% | HKD 0.39 | HKD 0.40 | HKD 0.36 | 320.00K |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 50.00K |
| 2026-07-24 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 60.00K |
| 2026-07-23 | HKD 0.41 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.37 | 150.00K |
| 2026-07-22 | HKD 0.41 | +6.41% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 530.00K |
| 2026-07-21 | HKD 0.39 | +11.43% | HKD 0.35 | HKD 0.39 | HKD 0.35 | 180.00K |
| 2026-07-20 | HKD 0.35 | -5.41% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 540.00K |
| 2026-07-17 | HKD 0.37 | -3.90% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 250.00K |
| 2026-07-16 | HKD 0.38 | -2.53% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 440.00K |
| 2026-07-15 | HKD 0.40 | -2.47% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 340.00K |
| 2026-07-14 | HKD 0.41 | -3.57% | HKD 0.40 | HKD 0.41 | HKD 0.37 | 730.00K |
| 2026-07-13 | HKD 0.42 | -10.64% | HKD 0.45 | HKD 0.46 | HKD 0.38 | 1.86M |
| 2026-07-10 | HKD 0.47 | +6.82% | HKD 0.44 | HKD 0.50 | HKD 0.38 | 2.13M |
| 2026-07-09 | HKD 0.44 | +79.59% | HKD 0.23 | HKD 0.54 | HKD 0.23 | 7.35M |
| 2026-07-08 | HKD 0.25 | +6.06% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 20.00K |
| 2026-07-07 | HKD 0.23 | +3.12% | HKD 0.24 | HKD 0.23 | HKD 0.22 | 10.00K |
| 2026-07-06 | HKD 0.22 | -4.68% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 150.00K |
| 2026-07-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-29 | HKD 0.23 | +2.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-26 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.23 | 440.00K |
| 2026-06-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 50.00K |
| 2026-06-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 30.00K |
| 2026-06-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 350.00K |
| 2026-06-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 90.00K |
| 2026-06-01 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 160.00K |
| 2026-05-29 | HKD 0.23 | +3.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 120.00K |
| 2026-05-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-27 | HKD 0.23 | -1.74% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 150.00K |