Grown Up Group Investment Holdings Limited 1842
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0360-0.00 (-2.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 68.00K |
| 2026-09-30 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 184.00K |
| 2026-09-29 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 6.36M |
| 2026-09-28 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.52M |
| 2026-09-25 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.50M |
| 2026-09-24 | HKD 0.04 | +8.11% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.59M |
| 2026-09-23 | HKD 0.04 | -26.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 11.69M |
| 2026-09-22 | HKD 0.05 | +11.11% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 328.00K |
| 2026-09-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.04M |
| 2026-09-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.00K |
| 2026-09-17 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.54M |
| 2026-09-16 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 588.00K |
| 2026-09-15 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.14M |
| 2026-09-14 | HKD 0.05 | +9.76% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 936.00K |
| 2026-09-11 | HKD 0.04 | -8.89% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.65M |
| 2026-09-10 | HKD 0.05 | +4.65% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 9.02M |
| 2026-09-09 | HKD 0.04 | -23.21% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 16.11M |
| 2026-09-08 | HKD 0.06 | +30.23% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 33.10M |
| 2026-09-07 | HKD 0.04 | +16.22% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 15.60M |
| 2026-09-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 376.00K |
| 2026-09-03 | HKD 0.04 | +2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 860.00K |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 120.00K |
| 2026-08-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 80.00K |
| 2026-08-27 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 720.00K |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 48.00K |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 272.00K |
| 2026-08-24 | HKD 0.04 | -5.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 100.00K |
| 2026-08-21 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 272.00K |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-19 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 908.00K |
| 2026-08-18 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 68.00K |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-12 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 68.00K |
| 2026-08-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-10 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 184.00K |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 528.00K |
| 2026-08-04 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 80.00K |
| 2026-08-03 | HKD 0.04 | +8.11% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-07-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 64.00K |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 828.00K |
| 2026-07-29 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-28 | HKD 0.04 | +11.43% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.25M |
| 2026-07-27 | HKD 0.04 | -5.41% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 304.00K |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-23 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.23M |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 124.00K |
| 2026-07-17 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-16 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 276.00K |
| 2026-07-15 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 204.00K |
| 2026-07-14 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 148.00K |
| 2026-07-13 | HKD 0.04 | +5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.78M |
| 2026-07-10 | HKD 0.04 | -7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-07-09 | HKD 0.04 | +10.81% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.63M |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.83M |
| 2026-07-06 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 556.00K |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.09M |
| 2026-07-02 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 11.32M |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 252.00K |
| 2026-06-29 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 92.00K |
| 2026-06-26 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 340.00K |
| 2026-06-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 576.00K |
| 2026-06-24 | HKD 0.04 | -7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 140.00K |
| 2026-06-23 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.35M |
| 2026-06-17 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 300.00K |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 500.00K |
| 2026-06-15 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 564.00K |
| 2026-06-12 | HKD 0.04 | +7.89% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 12.38M |
| 2026-06-11 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 268.00K |
| 2026-06-10 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 536.00K |
| 2026-06-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 768.00K |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-05 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 316.00K |
| 2026-06-03 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-02 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 204.00K |
| 2026-06-01 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-29 | HKD 0.04 | +7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.09M |
| 2026-05-28 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 228.00K |
| 2026-05-27 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |