Snack Empire Holdings Limited 1843
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.35000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 468.00K |
| 2026-09-29 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 568.00K |
| 2026-09-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 328.00K |
| 2026-09-25 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 416.00K |
| 2026-09-24 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 328.00K |
| 2026-09-23 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 348.00K |
| 2026-09-22 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 76.00K |
| 2026-09-21 | HKD 0.36 | +2.86% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 288.00K |
| 2026-09-18 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 184.00K |
| 2026-09-17 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 240.00K |
| 2026-09-16 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 396.00K |
| 2026-09-15 | HKD 0.35 | +2.90% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 1.06M |
| 2026-09-14 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 880.00K |
| 2026-09-11 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.15M |
| 2026-09-10 | HKD 0.37 | -5.19% | HKD 0.38 | HKD 0.41 | HKD 0.35 | 1.81M |
| 2026-09-09 | HKD 0.38 | +16.67% | HKD 0.34 | HKD 0.39 | HKD 0.32 | 3.92M |
| 2026-09-08 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 364.00K |
| 2026-09-07 | HKD 0.32 | +4.84% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 1.39M |
| 2026-09-04 | HKD 0.31 | +3.33% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 300.00K |
| 2026-09-03 | HKD 0.30 | -4.76% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 660.00K |
| 2026-09-02 | HKD 0.31 | +5.00% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 824.00K |
| 2026-09-01 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 868.00K |
| 2026-08-31 | HKD 0.30 | +7.14% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 848.00K |
| 2026-08-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 204.00K |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 580.00K |
| 2026-08-26 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 664.00K |
| 2026-08-25 | HKD 0.29 | +3.51% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 592.00K |
| 2026-08-24 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 364.00K |
| 2026-08-21 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 128.00K |
| 2026-08-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 64.00K |
| 2026-08-19 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 188.00K |
| 2026-08-18 | HKD 0.28 | +3.64% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 284.00K |
| 2026-08-17 | HKD 0.28 | -3.51% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 800.00K |
| 2026-08-14 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 208.00K |
| 2026-08-13 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 472.00K |
| 2026-08-12 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 152.00K |
| 2026-08-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 524.00K |
| 2026-08-10 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 288.00K |
| 2026-08-07 | HKD 0.29 | -3.28% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 160.00K |
| 2026-08-06 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.34 | HKD 0.28 | 590.00K |
| 2026-08-05 | HKD 0.31 | -3.17% | HKD 0.31 | HKD 0.33 | HKD 0.29 | 636.50K |
| 2026-08-04 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.34 | HKD 0.30 | 1.13M |
| 2026-08-03 | HKD 0.32 | +20.75% | HKD 0.28 | HKD 0.34 | HKD 0.27 | 6.04M |
| 2026-07-31 | HKD 0.26 | +10.42% | HKD 0.24 | HKD 0.28 | HKD 0.24 | 2.44M |
| 2026-07-30 | HKD 0.24 | -2.04% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 44.00K |
| 2026-07-29 | HKD 0.25 | +3.38% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 428.00K |
| 2026-07-28 | HKD 0.24 | -2.47% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 96.00K |
| 2026-07-27 | HKD 0.24 | -2.41% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 404.00K |
| 2026-07-24 | HKD 0.25 | +1.22% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 332.00K |
| 2026-07-23 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 304.00K |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-21 | HKD 0.25 | +5.51% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 800.00K |
| 2026-07-20 | HKD 0.24 | -1.67% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 88.00K |
| 2026-07-17 | HKD 0.24 | -2.44% | HKD 0.25 | HKD 0.24 | HKD 0.23 | 124.00K |
| 2026-07-16 | HKD 0.25 | +0.82% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 788.00K |
| 2026-07-15 | HKD 0.24 | +0.83% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 380.00K |
| 2026-07-14 | HKD 0.24 | +5.22% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 1.02M |
| 2026-07-13 | HKD 0.23 | +0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 240.00K |
| 2026-07-10 | HKD 0.23 | -1.72% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 100.00K |
| 2026-07-09 | HKD 0.23 | +2.65% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 48.00K |
| 2026-07-08 | HKD 0.23 | -1.31% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 148.00K |
| 2026-07-07 | HKD 0.23 | -5.37% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 328.00K |
| 2026-07-06 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-03 | HKD 0.24 | +2.97% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 192.00K |
| 2026-07-02 | HKD 0.24 | -1.67% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 188.00K |
| 2026-06-30 | HKD 0.24 | +11.11% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 1.62M |
| 2026-06-29 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 8.00K |
| 2026-06-25 | HKD 0.22 | +0.47% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 388.00K |
| 2026-06-24 | HKD 0.21 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 184.00K |
| 2026-06-23 | HKD 0.21 | +3.40% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.23M |
| 2026-06-22 | HKD 0.21 | -4.63% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 892.00K |
| 2026-06-18 | HKD 0.22 | -1.82% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 512.00K |
| 2026-06-17 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 300.00K |
| 2026-06-16 | HKD 0.22 | -1.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 300.00K |
| 2026-06-15 | HKD 0.22 | -2.24% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 168.00K |
| 2026-06-12 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 476.00K |
| 2026-06-11 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 352.00K |
| 2026-06-10 | HKD 0.22 | -1.77% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.23M |
| 2026-06-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 104.00K |
| 2026-06-08 | HKD 0.23 | +0.89% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 212.00K |
| 2026-06-05 | HKD 0.22 | -1.75% | HKD 0.23 | HKD 0.22 | HKD 0.22 | 140.00K |
| 2026-06-04 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 376.00K |
| 2026-06-03 | HKD 0.23 | +1.33% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.05M |
| 2026-06-02 | HKD 0.23 | +1.80% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 520.00K |
| 2026-06-01 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 248.00K |
| 2026-05-29 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 120.00K |
| 2026-05-28 | HKD 0.22 | +0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 404.00K |
| 2026-05-27 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 1.97M |
| 2026-05-26 | HKD 0.22 | -1.79% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 1.96M |