EuroEyes International Eye Clinic Limited 1846
HKEX · Hong Kong SAR China · Health Services
HKD 2.550.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 21.00K |
| 2026-09-30 | HKD 2.55 | -0.78% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-09-29 | HKD 2.57 | +1.98% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-09-28 | HKD 2.52 | 0.00% | HKD 2.52 | HKD 2.52 | HKD 2.52 |
| 0 |
| 2026-09-25 | HKD 2.52 | +6.78% | HKD 2.43 | HKD 2.55 | HKD 2.43 | 20.00K |
| 2026-09-24 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-23 | HKD 2.36 | 0.00% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 6.00K |
| 2026-09-22 | HKD 2.36 | +1.29% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-21 | HKD 2.33 | 0.00% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-09-18 | HKD 2.33 | -5.86% | HKD 2.31 | HKD 2.33 | HKD 2.31 | 17.00K |
| 2026-09-17 | HKD 2.47 | +7.61% | HKD 2.37 | HKD 2.47 | HKD 2.37 | 49.00K |
| 2026-09-16 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-15 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-14 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-11 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-10 | HKD 2.30 | -2.13% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-09 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.41 | HKD 2.30 | 44.00K |
| 2026-09-08 | HKD 2.35 | +0.21% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-07 | HKD 2.35 | -0.21% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-04 | HKD 2.35 | -0.42% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-03 | HKD 2.36 | -0.84% | HKD 2.39 | HKD 2.39 | HKD 2.34 | 13.00K |
| 2026-09-02 | HKD 2.38 | +0.42% | HKD 2.38 | HKD 2.38 | HKD 2.37 | 35.00K |
| 2026-09-01 | HKD 2.37 | -2.87% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 3.00K |
| 2026-08-31 | HKD 2.44 | +2.95% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 15.00K |
| 2026-08-28 | HKD 2.37 | -5.20% | HKD 2.42 | HKD 2.42 | HKD 2.37 | 75.00K |
| 2026-08-27 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 7.00K |
| 2026-08-26 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 4.00K |
| 2026-08-25 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 3.00K |
| 2026-08-24 | HKD 2.50 | +0.81% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-08-21 | HKD 2.48 | +1.22% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-08-20 | HKD 2.45 | -7.55% | HKD 2.51 | HKD 2.51 | HKD 2.45 | 5.00K |
| 2026-08-19 | HKD 2.65 | -1.85% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-08-18 | HKD 2.70 | -1.82% | HKD 2.60 | HKD 2.79 | HKD 2.79 | 5.00K |
| 2026-08-17 | HKD 2.75 | -4.18% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 1.00K |
| 2026-08-14 | HKD 2.87 | +8.30% | HKD 2.89 | HKD 2.89 | HKD 2.87 | 17.00K |
| 2026-08-13 | HKD 2.65 | +2.91% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 9.00K |
| 2026-08-12 | HKD 2.58 | -6.87% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-08-11 | HKD 2.77 | 0.00% | HKD 2.77 | HKD 2.77 | HKD 2.77 | 0 |
| 2026-08-10 | HKD 2.77 | +8.01% | HKD 2.68 | HKD 2.77 | HKD 2.68 | 19.00K |
| 2026-08-07 | HKD 2.56 | +0.39% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-08-06 | HKD 2.55 | +2.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 6.00K |
| 2026-08-05 | HKD 2.50 | +2.04% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 5.00K |
| 2026-08-04 | HKD 2.45 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-08-03 | HKD 2.45 | -2.00% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 0 |
| 2026-07-31 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-07-30 | HKD 2.50 | -2.72% | HKD 2.38 | HKD 2.50 | HKD 2.38 | 52.00K |
| 2026-07-29 | HKD 2.57 | +9.83% | HKD 2.57 | HKD 2.58 | HKD 2.57 | 66.00K |
| 2026-07-28 | HKD 2.34 | -6.40% | HKD 2.34 | HKD 2.34 | HKD 2.34 | 0 |
| 2026-07-27 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 1.00K |
| 2026-07-24 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 10.00K |
| 2026-07-23 | HKD 2.50 | +4.17% | HKD 2.49 | HKD 2.50 | HKD 2.49 | 35.00K |
| 2026-07-22 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-21 | HKD 2.40 | -3.23% | HKD 2.50 | HKD 2.50 | HKD 2.38 | 72.00K |
| 2026-07-20 | HKD 2.48 | 0.00% | HKD 2.49 | HKD 2.50 | HKD 2.48 | 19.00K |
| 2026-07-17 | HKD 2.48 | -0.80% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 0 |
| 2026-07-16 | HKD 2.50 | +8.70% | HKD 2.32 | HKD 2.50 | HKD 2.32 | 104.00K |
| 2026-07-15 | HKD 2.30 | -3.36% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 125.00K |
| 2026-07-14 | HKD 2.38 | +3.03% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 387.00K |
| 2026-07-13 | HKD 2.31 | -2.53% | HKD 2.37 | HKD 2.37 | HKD 2.30 | 13.00K |
| 2026-07-10 | HKD 2.37 | +1.72% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-07-09 | HKD 2.33 | +1.30% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 100.00K |
| 2026-07-08 | HKD 2.30 | -4.17% | HKD 2.41 | HKD 2.41 | HKD 2.30 | 116.00K |
| 2026-07-07 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-06 | HKD 2.40 | -1.64% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-03 | HKD 2.44 | 0.00% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-07-02 | HKD 2.44 | +3.83% | HKD 2.42 | HKD 2.44 | HKD 2.42 | 3.00K |
| 2026-06-30 | HKD 2.35 | 0.00% | HKD 2.34 | HKD 2.35 | HKD 2.35 | 8.00K |
| 2026-06-29 | HKD 2.35 | -2.08% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 4.00K |
| 2026-06-26 | HKD 2.40 | +2.13% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 214.00K |
| 2026-06-25 | HKD 2.35 | -2.08% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 19.00K |
| 2026-06-24 | HKD 2.40 | -4.76% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 1.00K |
| 2026-06-23 | HKD 2.52 | +9.09% | HKD 2.30 | HKD 2.52 | HKD 2.30 | 38.00K |
| 2026-06-22 | HKD 2.31 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 7.00K |
| 2026-06-18 | HKD 2.31 | -2.53% | HKD 2.35 | HKD 2.32 | HKD 2.31 | 66.00K |
| 2026-06-17 | HKD 2.37 | 0.00% | HKD 2.30 | HKD 2.38 | HKD 2.30 | 51.00K |
| 2026-06-16 | HKD 2.37 | -0.42% | HKD 2.33 | HKD 2.37 | HKD 2.31 | 10.00K |
| 2026-06-15 | HKD 2.38 | -4.80% | HKD 2.45 | HKD 2.39 | HKD 2.31 | 175.00K |
| 2026-06-12 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 4.00K |
| 2026-06-11 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-06-10 | HKD 2.50 | +0.81% | HKD 2.48 | HKD 2.48 | HKD 2.48 | 9.00K |
| 2026-06-09 | HKD 2.48 | -4.62% | HKD 2.56 | HKD 2.56 | HKD 2.42 | 336.00K |
| 2026-06-08 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-06-05 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.57 | 75.00K |
| 2026-06-04 | HKD 2.60 | +1.17% | HKD 2.56 | HKD 2.60 | HKD 2.56 | 48.00K |
| 2026-06-03 | HKD 2.57 | 0.00% | HKD 2.60 | HKD 2.57 | HKD 2.57 | 10.00K |
| 2026-06-02 | HKD 2.57 | -1.15% | HKD 2.57 | HKD 2.57 | HKD 2.57 | 0 |
| 2026-06-01 | HKD 2.60 | -0.76% | HKD 2.60 | HKD 2.60 | HKD 2.56 | 267.00K |
| 2026-05-29 | HKD 2.62 | 0.00% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 5.00K |
| 2026-05-28 | HKD 2.62 | +0.77% | HKD 2.65 | HKD 2.65 | HKD 2.55 | 32.00K |
| 2026-05-27 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |