EyeGene, Inc. 185490
KRX · South Korea · Health Technology
KRW 1,918.00-51.00 (-2.59%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,918.00 | -2.59% | KRW 1,966.00 | KRW 1,973.00 | KRW 1,870.00 | 104.62K |
| 2026-10-01 | KRW 1,969.00 | +1.76% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,921.00 | 39.05K |
| 2026-09-30 | KRW 1,935.00 | +0.62% | KRW 1,930.00 | KRW 1,987.00 | KRW 1,922.00 | 44.46K |
| 2026-09-29 | KRW 1,923.00 | -1.38% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,919.00 | 42.84K |
| 2026-09-28 | KRW 1,950.00 | 0.00% | KRW 1,930.00 | KRW 1,995.00 | KRW 1,927.00 | 27.65K |
| 2026-09-23 | KRW 1,950.00 | +1.04% | KRW 1,930.00 | KRW 1,960.00 | KRW 1,925.00 | 35.33K |
| 2026-09-22 | KRW 1,930.00 | -1.78% | KRW 1,965.00 | KRW 1,985.00 | KRW 1,915.00 | 65.48K |
| 2026-09-21 | KRW 1,965.00 | +1.76% | KRW 1,960.00 | KRW 1,985.00 | KRW 1,900.00 | 79.07K |
| 2026-09-18 | KRW 1,931.00 | +0.36% | KRW 1,924.00 | KRW 1,964.00 | KRW 1,890.00 | 50.13K |
| 2026-09-17 | KRW 1,924.00 | +0.94% | KRW 1,906.00 | KRW 1,959.00 | KRW 1,902.00 | 47.97K |
| 2026-09-16 | KRW 1,906.00 | -4.70% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,891.00 | 120.29K |
| 2026-09-15 | KRW 2,000.00 | -0.50% | KRW 2,000.00 | KRW 2,050.00 | KRW 1,978.00 | 88.15K |
| 2026-09-14 | KRW 2,010.00 | -6.51% | KRW 2,150.00 | KRW 2,205.00 | KRW 1,997.00 | 227.97K |
| 2026-09-11 | KRW 2,150.00 | +4.12% | KRW 2,020.00 | KRW 2,220.00 | KRW 2,020.00 | 227.50K |
| 2026-09-10 | KRW 2,065.00 | -1.90% | KRW 2,110.00 | KRW 2,145.00 | KRW 2,040.00 | 61.60K |
| 2026-09-09 | KRW 2,105.00 | +0.72% | KRW 2,095.00 | KRW 2,135.00 | KRW 2,035.00 | 108.59K |
| 2026-09-08 | KRW 2,090.00 | +3.47% | KRW 2,020.00 | KRW 2,165.00 | KRW 2,020.00 | 198.90K |
| 2026-09-07 | KRW 2,020.00 | +1.51% | KRW 1,990.00 | KRW 2,075.00 | KRW 1,974.00 | 100.65K |
| 2026-09-04 | KRW 1,990.00 | +2.58% | KRW 1,936.00 | KRW 2,005.00 | KRW 1,935.00 | 105.38K |
| 2026-09-03 | KRW 1,940.00 | +0.73% | KRW 1,926.00 | KRW 1,959.00 | KRW 1,905.00 | 106.54K |
| 2026-09-02 | KRW 1,926.00 | +1.16% | KRW 1,899.00 | KRW 1,976.00 | KRW 1,891.00 | 146.83K |
| 2026-09-01 | KRW 1,904.00 | -0.21% | KRW 1,910.00 | KRW 1,947.00 | KRW 1,885.00 | 114.75K |
| 2026-08-31 | KRW 1,908.00 | -0.63% | KRW 1,942.00 | KRW 1,954.00 | KRW 1,881.00 | 99.27K |
| 2026-08-28 | KRW 1,920.00 | +3.39% | KRW 1,857.00 | KRW 1,939.00 | KRW 1,852.00 | 113.20K |
| 2026-08-27 | KRW 1,857.00 | -0.59% | KRW 1,853.00 | KRW 1,893.00 | KRW 1,842.00 | 43.77K |
| 2026-08-26 | KRW 1,868.00 | +1.19% | KRW 1,934.00 | KRW 1,934.00 | KRW 1,845.00 | 43.97K |
| 2026-08-25 | KRW 1,846.00 | -2.84% | KRW 1,900.00 | KRW 1,900.00 | KRW 1,779.00 | 147.91K |
| 2026-08-24 | KRW 1,900.00 | +1.50% | KRW 1,950.00 | KRW 2,150.00 | KRW 1,874.00 | 434.26K |
| 2026-08-21 | KRW 1,872.00 | -7.56% | KRW 1,970.00 | KRW 1,995.00 | KRW 1,831.00 | 267.06K |
| 2026-08-20 | KRW 2,025.00 | +11.57% | KRW 2,305.00 | KRW 2,305.00 | KRW 1,955.00 | 1.46M |
| 2026-08-19 | KRW 1,815.00 | -7.16% | KRW 1,955.00 | KRW 1,969.00 | KRW 1,815.00 | 142.55K |
| 2026-08-18 | KRW 1,955.00 | -2.98% | KRW 2,015.00 | KRW 2,045.00 | KRW 1,920.00 | 188.06K |
| 2026-08-14 | KRW 2,015.00 | -0.74% | KRW 2,025.00 | KRW 2,150.00 | KRW 2,010.00 | 171.59K |
| 2026-08-13 | KRW 2,030.00 | +3.05% | KRW 1,970.00 | KRW 2,200.00 | KRW 1,905.00 | 579.40K |
| 2026-08-12 | KRW 1,970.00 | +1.03% | KRW 1,996.00 | KRW 2,020.00 | KRW 1,895.00 | 257.28K |
| 2026-08-11 | KRW 1,950.00 | +6.97% | KRW 1,824.00 | KRW 1,974.00 | KRW 1,800.00 | 322.12K |
| 2026-08-10 | KRW 1,823.00 | +8.84% | KRW 1,636.00 | KRW 1,827.00 | KRW 1,636.00 | 253.99K |
| 2026-08-07 | KRW 1,675.00 | +3.01% | KRW 1,626.00 | KRW 1,691.00 | KRW 1,606.00 | 70.92K |
| 2026-08-06 | KRW 1,626.00 | -0.25% | KRW 1,630.00 | KRW 1,650.00 | KRW 1,560.00 | 111.77K |
| 2026-08-05 | KRW 1,630.00 | +4.49% | KRW 1,552.00 | KRW 1,649.00 | KRW 1,552.00 | 144.60K |
| 2026-08-04 | KRW 1,560.00 | 0.00% | KRW 1,560.00 | KRW 1,624.00 | KRW 1,530.00 | 108.12K |
| 2026-08-03 | KRW 1,560.00 | +6.19% | KRW 1,451.00 | KRW 1,590.00 | KRW 1,450.00 | 193.22K |
| 2026-07-31 | KRW 1,469.00 | +2.73% | KRW 1,440.00 | KRW 1,520.00 | KRW 1,437.00 | 85.95K |
| 2026-07-30 | KRW 1,430.00 | -1.52% | KRW 1,430.00 | KRW 1,529.00 | KRW 1,410.00 | 99.51K |
| 2026-07-29 | KRW 1,452.00 | +0.83% | KRW 1,438.00 | KRW 1,498.00 | KRW 1,393.00 | 213.01K |
| 2026-07-28 | KRW 1,440.00 | -1.44% | KRW 1,449.00 | KRW 1,482.00 | KRW 1,417.00 | 101.85K |
| 2026-07-27 | KRW 1,461.00 | -2.73% | KRW 1,491.00 | KRW 1,533.00 | KRW 1,420.00 | 221.97K |
| 2026-07-24 | KRW 1,502.00 | -0.33% | KRW 1,500.00 | KRW 1,529.00 | KRW 1,450.00 | 114.33K |
| 2026-07-23 | KRW 1,507.00 | +1.34% | KRW 1,488.00 | KRW 1,530.00 | KRW 1,488.00 | 66.22K |
| 2026-07-22 | KRW 1,487.00 | -0.87% | KRW 1,515.00 | KRW 1,566.00 | KRW 1,484.00 | 87.64K |
| 2026-07-21 | KRW 1,500.00 | +1.15% | KRW 1,487.00 | KRW 1,515.00 | KRW 1,480.00 | 76.51K |
| 2026-07-20 | KRW 1,483.00 | -0.54% | KRW 1,450.00 | KRW 1,518.00 | KRW 1,446.00 | 108.51K |
| 2026-07-16 | KRW 1,491.00 | -2.29% | KRW 1,525.00 | KRW 1,570.00 | KRW 1,435.00 | 101.88K |
| 2026-07-15 | KRW 1,526.00 | -0.20% | KRW 1,529.00 | KRW 1,579.00 | KRW 1,524.00 | 137.15K |
| 2026-07-14 | KRW 1,529.00 | +0.46% | KRW 1,509.00 | KRW 1,549.00 | KRW 1,426.00 | 175.52K |
| 2026-07-13 | KRW 1,522.00 | -0.65% | KRW 1,532.00 | KRW 1,595.00 | KRW 1,494.00 | 253.98K |
| 2026-07-10 | KRW 1,532.00 | +6.39% | KRW 1,440.00 | KRW 1,540.00 | KRW 1,426.00 | 164.76K |
| 2026-07-09 | KRW 1,440.00 | 0.00% | KRW 1,438.00 | KRW 1,500.00 | KRW 1,400.00 | 168.93K |
| 2026-07-08 | KRW 1,440.00 | +1.05% | KRW 1,412.00 | KRW 1,442.00 | KRW 1,381.00 | 141.59K |
| 2026-07-07 | KRW 1,425.00 | +3.41% | KRW 1,340.00 | KRW 1,470.00 | KRW 1,340.00 | 214.61K |
| 2026-07-06 | KRW 1,378.00 | +3.38% | KRW 1,372.00 | KRW 1,400.00 | KRW 1,335.00 | 112.62K |
| 2026-07-03 | KRW 1,333.00 | +0.68% | KRW 1,313.00 | KRW 1,363.00 | KRW 1,290.00 | 125.00K |
| 2026-07-02 | KRW 1,324.00 | -1.63% | KRW 1,346.00 | KRW 1,374.00 | KRW 1,299.00 | 141.46K |
| 2026-07-01 | KRW 1,346.00 | +2.28% | KRW 1,335.00 | KRW 1,369.00 | KRW 1,314.00 | 82.84K |
| 2026-06-30 | KRW 1,316.00 | -2.23% | KRW 1,346.00 | KRW 1,390.00 | KRW 1,316.00 | 72.93K |
| 2026-06-29 | KRW 1,346.00 | +5.16% | KRW 1,270.00 | KRW 1,373.00 | KRW 1,263.00 | 128.60K |
| 2026-06-26 | KRW 1,280.00 | -1.69% | KRW 1,302.00 | KRW 1,315.00 | KRW 1,239.00 | 265.69K |
| 2026-06-25 | KRW 1,302.00 | 0.00% | KRW 1,302.00 | KRW 1,388.00 | KRW 1,293.00 | 163.78K |
| 2026-06-24 | KRW 1,302.00 | -0.53% | KRW 1,290.00 | KRW 1,340.00 | KRW 1,290.00 | 136.66K |
| 2026-06-23 | KRW 1,309.00 | -4.24% | KRW 1,314.00 | KRW 1,379.00 | KRW 1,299.00 | 239.81K |
| 2026-06-22 | KRW 1,367.00 | -1.16% | KRW 1,383.00 | KRW 1,399.00 | KRW 1,358.00 | 158.27K |
| 2026-06-19 | KRW 1,383.00 | -1.64% | KRW 1,396.00 | KRW 1,417.00 | KRW 1,361.00 | 222.06K |
| 2026-06-18 | KRW 1,406.00 | +0.07% | KRW 1,424.00 | KRW 1,424.00 | KRW 1,378.00 | 157.66K |
| 2026-06-17 | KRW 1,405.00 | +0.43% | KRW 1,399.00 | KRW 1,434.00 | KRW 1,370.00 | 221.15K |
| 2026-06-16 | KRW 1,399.00 | -0.43% | KRW 1,405.00 | KRW 1,448.00 | KRW 1,375.00 | 219.01K |
| 2026-06-15 | KRW 1,405.00 | -1.89% | KRW 1,484.00 | KRW 1,484.00 | KRW 1,380.00 | 268.77K |
| 2026-06-12 | KRW 1,432.00 | 0.00% | KRW 1,432.00 | KRW 1,465.00 | KRW 1,401.00 | 335.11K |
| 2026-06-11 | KRW 1,432.00 | +1.49% | KRW 1,411.00 | KRW 1,446.00 | KRW 1,390.00 | 215.24K |
| 2026-06-10 | KRW 1,411.00 | -3.36% | KRW 1,464.00 | KRW 1,500.00 | KRW 1,400.00 | 231 |
| 2026-06-09 | KRW 1,460.00 | +0.41% | KRW 1,500.00 | KRW 1,518.00 | KRW 1,441.00 | 287.32K |
| 2026-06-08 | KRW 1,454.00 | -1.76% | KRW 1,437.00 | KRW 1,486.00 | KRW 1,380.00 | 332.56K |
| 2026-06-05 | KRW 1,480.00 | -1.66% | KRW 1,520.00 | KRW 1,589.00 | KRW 1,444.00 | 695.32K |
| 2026-06-04 | KRW 1,505.00 | -1.18% | KRW 1,523.00 | KRW 1,537.00 | KRW 1,465.00 | 395.70K |
| 2026-06-02 | KRW 1,523.00 | -6.96% | KRW 1,636.00 | KRW 1,636.00 | KRW 1,522.00 | 662.16K |
| 2026-06-01 | KRW 1,637.00 | -4.27% | KRW 1,709.00 | KRW 1,709.00 | KRW 1,600.00 | 662.80K |
| 2026-05-29 | KRW 1,710.00 | -3.88% | KRW 1,780.00 | KRW 1,880.00 | KRW 1,681.00 | 1.27M |
| 2026-05-28 | KRW 1,779.00 | -6.66% | KRW 1,906.00 | KRW 1,913.00 | KRW 1,761.00 | 1.35M |
| 2026-05-27 | KRW 1,906.00 | -7.25% | KRW 2,055.00 | KRW 2,090.00 | KRW 1,905.00 | 2.15M |
| 2026-05-26 | KRW 2,055.00 | -3.52% | KRW 2,150.00 | KRW 2,360.00 | KRW 2,030.00 | 5.19M |
| 2026-05-22 | KRW 2,130.00 | -7.99% | KRW 2,435.00 | KRW 2,630.00 | KRW 2,100.00 | 7.09M |