Zonqing Environmental Limited 1855
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.14800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-30 | HKD 0.15 | -1.99% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 190.00K |
| 2026-09-29 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 58.00K |
| 2026-09-28 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 |
| 0 |
| 2026-09-25 | HKD 0.15 | -2.61% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-24 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-23 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 22.00K |
| 2026-09-22 | HKD 0.15 | +3.40% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 388.00K |
| 2026-09-21 | HKD 0.15 | -8.70% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 152.00K |
| 2026-09-18 | HKD 0.16 | +8.78% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 150.00K |
| 2026-09-17 | HKD 0.15 | -3.90% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 48.00K |
| 2026-09-16 | HKD 0.15 | -3.75% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 868.00K |
| 2026-09-15 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 194.00K |
| 2026-09-14 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 62.00K |
| 2026-09-11 | HKD 0.16 | -1.22% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 148.00K |
| 2026-09-10 | HKD 0.16 | +0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-09 | HKD 0.16 | +2.52% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 90.00K |
| 2026-09-08 | HKD 0.16 | -6.47% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 214.00K |
| 2026-09-07 | HKD 0.17 | -10.53% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 1.58M |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 26.00K |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 958.00K |
| 2026-09-01 | HKD 0.19 | +2.69% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 156.00K |
| 2026-08-31 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 48.00K |
| 2026-08-28 | HKD 0.19 | +6.25% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 94.00K |
| 2026-08-27 | HKD 0.18 | -4.86% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 96.00K |
| 2026-08-26 | HKD 0.19 | -4.64% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 72.00K |
| 2026-08-25 | HKD 0.19 | -1.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 36.00K |
| 2026-08-24 | HKD 0.20 | +5.95% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 168.00K |
| 2026-08-21 | HKD 0.19 | +3.35% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 282.00K |
| 2026-08-20 | HKD 0.18 | +1.70% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 654.00K |
| 2026-08-19 | HKD 0.18 | -13.73% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 926.00K |
| 2026-08-18 | HKD 0.20 | -0.97% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-17 | HKD 0.21 | +4.57% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 266.00K |
| 2026-08-14 | HKD 0.20 | +0.51% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 1.84M |
| 2026-08-13 | HKD 0.20 | +4.26% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 132.00K |
| 2026-08-12 | HKD 0.19 | +2.73% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 90.00K |
| 2026-08-11 | HKD 0.18 | -2.14% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 42.00K |
| 2026-08-10 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 190.00K |
| 2026-08-07 | HKD 0.19 | -4.12% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 34.00K |
| 2026-08-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-05 | HKD 0.19 | +4.30% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 132.00K |
| 2026-08-04 | HKD 0.19 | -2.11% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 340.00K |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 42.00K |
| 2026-07-31 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 140.00K |
| 2026-07-30 | HKD 0.19 | -2.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 50.00K |
| 2026-07-29 | HKD 0.19 | -3.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 192.00K |
| 2026-07-28 | HKD 0.20 | -1.97% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 194.00K |
| 2026-07-27 | HKD 0.20 | +4.10% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 458.00K |
| 2026-07-23 | HKD 0.19 | -2.01% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 32.00K |
| 2026-07-22 | HKD 0.20 | -1.97% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 76.00K |
| 2026-07-21 | HKD 0.20 | +2.53% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 44.00K |
| 2026-07-17 | HKD 0.20 | -1.98% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 318.00K |
| 2026-07-16 | HKD 0.20 | -2.42% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 438.00K |
| 2026-07-15 | HKD 0.21 | +2.48% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 274.00K |
| 2026-07-14 | HKD 0.20 | +1.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 822.00K |
| 2026-07-13 | HKD 0.20 | -1.48% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 24.00K |
| 2026-07-10 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 102.00K |
| 2026-07-09 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 246.00K |
| 2026-07-08 | HKD 0.20 | +3.03% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 686.00K |
| 2026-07-07 | HKD 0.20 | -1.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 176.00K |
| 2026-07-06 | HKD 0.20 | +2.56% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.33M |
| 2026-07-03 | HKD 0.19 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 34.00K |
| 2026-07-02 | HKD 0.19 | +5.41% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 574.00K |
| 2026-06-30 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 196.00K |
| 2026-06-29 | HKD 0.18 | +1.10% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 158.00K |
| 2026-06-26 | HKD 0.18 | -12.56% | HKD 0.23 | HKD 0.23 | HKD 0.18 | 1.32M |
| 2026-06-25 | HKD 0.21 | -1.43% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 192.00K |
| 2026-06-24 | HKD 0.21 | +1.94% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 182.00K |
| 2026-06-23 | HKD 0.21 | -5.94% | HKD 0.24 | HKD 0.24 | HKD 0.19 | 248.00K |
| 2026-06-22 | HKD 0.22 | +12.31% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 840.00K |
| 2026-06-18 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 320.00K |
| 2026-06-17 | HKD 0.19 | -5.39% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 326.00K |
| 2026-06-16 | HKD 0.20 | +0.99% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 162.00K |
| 2026-06-15 | HKD 0.20 | -3.81% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 56.00K |
| 2026-06-12 | HKD 0.21 | +7.69% | HKD 0.25 | HKD 0.25 | HKD 0.19 | 276.00K |
| 2026-06-11 | HKD 0.19 | -2.99% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 306.00K |
| 2026-06-10 | HKD 0.20 | -3.83% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 568.00K |
| 2026-06-09 | HKD 0.21 | -1.42% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 538.00K |
| 2026-06-08 | HKD 0.21 | +4.95% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 1.14M |
| 2026-06-05 | HKD 0.20 | -4.72% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 170.00K |
| 2026-06-04 | HKD 0.21 | +3.41% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 568.00K |
| 2026-06-03 | HKD 0.20 | -3.30% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 288.00K |
| 2026-06-02 | HKD 0.21 | +3.92% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 400.00K |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 472.00K |
| 2026-05-29 | HKD 0.20 | +5.15% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 342.00K |
| 2026-05-28 | HKD 0.19 | -6.28% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.29M |
| 2026-05-27 | HKD 0.21 | -3.27% | HKD 0.25 | HKD 0.25 | HKD 0.20 | 544.00K |