Chong Kun Dang Pharmaceutical Corp. 185750
KRX · South Korea · Health Technology
KRW 65,200.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 65,200.00 | 0.00% | KRW 65,500.00 | KRW 65,500.00 | KRW 64,500.00 | 7.06K |
| 2026-10-01 | KRW 65,200.00 | +1.56% | KRW 64,700.00 | KRW 65,400.00 | KRW 64,100.00 | 14.89K |
| 2026-09-30 | KRW 64,200.00 | -0.31% | KRW 64,800.00 | KRW 64,800.00 | KRW 64,100.00 | 20.16K |
| 2026-09-29 | KRW 64,400.00 | -1.53% | KRW 65,400.00 | KRW 65,400.00 | KRW 64,000.00 | 22.68K |
| 2026-09-28 | KRW 65,400.00 | +0.77% | KRW 65,400.00 | KRW 65,500.00 | KRW 64,600.00 | 25.15K |
| 2026-09-23 | KRW 64,900.00 | +0.46% | KRW 64,000.00 | KRW 65,400.00 | KRW 64,000.00 | 15.89K |
| 2026-09-22 | KRW 64,600.00 | 0.00% | KRW 64,600.00 | KRW 65,200.00 | KRW 63,600.00 | 21.01K |
| 2026-09-21 | KRW 64,600.00 | +1.25% | KRW 64,100.00 | KRW 64,800.00 | KRW 63,800.00 | 13.92K |
| 2026-09-18 | KRW 63,800.00 | -2.45% | KRW 65,700.00 | KRW 65,900.00 | KRW 63,800.00 | 40.25K |
| 2026-09-17 | KRW 65,400.00 | -0.30% | KRW 65,600.00 | KRW 65,800.00 | KRW 65,100.00 | 10.78K |
| 2026-09-16 | KRW 65,600.00 | -0.46% | KRW 65,600.00 | KRW 66,200.00 | KRW 65,100.00 | 10.22K |
| 2026-09-15 | KRW 65,900.00 | -0.90% | KRW 66,100.00 | KRW 66,800.00 | KRW 65,800.00 | 11.55K |
| 2026-09-14 | KRW 66,500.00 | -0.45% | KRW 66,200.00 | KRW 66,800.00 | KRW 65,900.00 | 14.91K |
| 2026-09-11 | KRW 66,800.00 | -1.76% | KRW 66,700.00 | KRW 67,100.00 | KRW 66,200.00 | 14.58K |
| 2026-09-10 | KRW 68,000.00 | +0.74% | KRW 66,900.00 | KRW 68,000.00 | KRW 66,200.00 | 21.54K |
| 2026-09-09 | KRW 67,500.00 | -0.44% | KRW 67,900.00 | KRW 67,900.00 | KRW 67,200.00 | 10.81K |
| 2026-09-08 | KRW 67,800.00 | -0.88% | KRW 68,900.00 | KRW 68,900.00 | KRW 67,700.00 | 11.40K |
| 2026-09-07 | KRW 68,400.00 | +0.59% | KRW 68,100.00 | KRW 68,900.00 | KRW 67,700.00 | 13.90K |
| 2026-09-04 | KRW 68,000.00 | -0.29% | KRW 68,500.00 | KRW 68,500.00 | KRW 67,500.00 | 16.78K |
| 2026-09-03 | KRW 68,200.00 | -1.59% | KRW 69,500.00 | KRW 70,500.00 | KRW 67,600.00 | 23.83K |
| 2026-09-02 | KRW 69,300.00 | +0.73% | KRW 68,800.00 | KRW 70,900.00 | KRW 67,300.00 | 88.89K |
| 2026-09-01 | KRW 68,800.00 | +0.58% | KRW 68,000.00 | KRW 69,200.00 | KRW 68,000.00 | 15.90K |
| 2026-08-31 | KRW 68,400.00 | -0.15% | KRW 68,800.00 | KRW 68,800.00 | KRW 67,000.00 | 17.16K |
| 2026-08-28 | KRW 68,500.00 | +2.09% | KRW 66,900.00 | KRW 68,500.00 | KRW 66,700.00 | 11.47K |
| 2026-08-27 | KRW 67,100.00 | -2.47% | KRW 69,100.00 | KRW 69,400.00 | KRW 66,600.00 | 17.86K |
| 2026-08-26 | KRW 68,800.00 | +1.93% | KRW 68,100.00 | KRW 69,300.00 | KRW 67,800.00 | 19.28K |
| 2026-08-25 | KRW 67,500.00 | -2.32% | KRW 68,400.00 | KRW 68,500.00 | KRW 66,800.00 | 14.71K |
| 2026-08-24 | KRW 69,100.00 | +3.29% | KRW 67,000.00 | KRW 69,100.00 | KRW 66,200.00 | 19.90K |
| 2026-08-21 | KRW 66,900.00 | -0.45% | KRW 66,700.00 | KRW 67,200.00 | KRW 65,800.00 | 24.02K |
| 2026-08-20 | KRW 67,200.00 | 0.00% | KRW 68,000.00 | KRW 68,700.00 | KRW 67,000.00 | 17.31K |
| 2026-08-19 | KRW 67,200.00 | +0.75% | KRW 66,500.00 | KRW 67,400.00 | KRW 65,000.00 | 22.24K |
| 2026-08-18 | KRW 66,700.00 | -2.34% | KRW 68,300.00 | KRW 68,800.00 | KRW 66,000.00 | 24.87K |
| 2026-08-14 | KRW 68,300.00 | +0.15% | KRW 68,200.00 | KRW 69,300.00 | KRW 67,500.00 | 26.06K |
| 2026-08-13 | KRW 68,200.00 | -1.30% | KRW 69,100.00 | KRW 69,600.00 | KRW 67,700.00 | 37.98K |
| 2026-08-12 | KRW 69,100.00 | -2.81% | KRW 71,000.00 | KRW 71,200.00 | KRW 69,100.00 | 26.74K |
| 2026-08-11 | KRW 71,100.00 | +0.71% | KRW 70,700.00 | KRW 72,500.00 | KRW 70,000.00 | 21.95K |
| 2026-08-10 | KRW 70,600.00 | +0.14% | KRW 70,400.00 | KRW 71,100.00 | KRW 69,400.00 | 13.49K |
| 2026-08-07 | KRW 70,500.00 | +2.47% | KRW 69,000.00 | KRW 70,500.00 | KRW 68,200.00 | 25.26K |
| 2026-08-06 | KRW 68,800.00 | +1.93% | KRW 67,600.00 | KRW 68,800.00 | KRW 66,800.00 | 16.83K |
| 2026-08-05 | KRW 67,500.00 | 0.00% | KRW 67,500.00 | KRW 69,300.00 | KRW 67,100.00 | 16.80K |
| 2026-08-04 | KRW 67,500.00 | +1.81% | KRW 65,400.00 | KRW 69,500.00 | KRW 65,400.00 | 27.50K |
| 2026-08-03 | KRW 66,300.00 | -0.90% | KRW 65,500.00 | KRW 67,400.00 | KRW 64,600.00 | 24.21K |
| 2026-07-31 | KRW 66,900.00 | -0.45% | KRW 67,200.00 | KRW 68,400.00 | KRW 65,900.00 | 25.11K |
| 2026-07-30 | KRW 67,200.00 | +2.44% | KRW 65,600.00 | KRW 68,150.00 | KRW 65,000.00 | 30.61K |
| 2026-07-29 | KRW 65,600.00 | -2.81% | KRW 67,500.00 | KRW 69,300.00 | KRW 64,400.00 | 25.48K |
| 2026-07-28 | KRW 67,500.00 | -1.60% | KRW 67,500.00 | KRW 68,600.00 | KRW 66,500.00 | 12.98K |
| 2026-07-27 | KRW 68,600.00 | 0.00% | KRW 69,400.00 | KRW 70,000.00 | KRW 68,300.00 | 12.05K |
| 2026-07-24 | KRW 68,600.00 | +1.63% | KRW 67,000.00 | KRW 69,500.00 | KRW 67,000.00 | 18.57K |
| 2026-07-23 | KRW 67,500.00 | +2.12% | KRW 65,500.00 | KRW 67,600.00 | KRW 65,500.00 | 23.75K |
| 2026-07-22 | KRW 66,100.00 | +0.15% | KRW 66,400.00 | KRW 67,300.00 | KRW 65,800.00 | 15.58K |
| 2026-07-21 | KRW 66,000.00 | -1.05% | KRW 66,100.00 | KRW 66,700.00 | KRW 65,000.00 | 15.53K |
| 2026-07-20 | KRW 66,700.00 | -2.34% | KRW 69,000.00 | KRW 69,100.00 | KRW 65,500.00 | 17.44K |
| 2026-07-16 | KRW 68,300.00 | +0.59% | KRW 67,900.00 | KRW 69,300.00 | KRW 66,900.00 | 15.04K |
| 2026-07-15 | KRW 67,900.00 | +1.34% | KRW 67,900.00 | KRW 68,900.00 | KRW 67,200.00 | 22.62K |
| 2026-07-14 | KRW 67,000.00 | -4.83% | KRW 70,900.00 | KRW 70,900.00 | KRW 67,000.00 | 23.85K |
| 2026-07-13 | KRW 70,400.00 | +0.28% | KRW 70,400.00 | KRW 71,500.00 | KRW 69,100.00 | 21.22K |
| 2026-07-10 | KRW 70,200.00 | +0.57% | KRW 70,900.00 | KRW 71,900.00 | KRW 70,000.00 | 28.48K |
| 2026-07-09 | KRW 69,800.00 | +0.29% | KRW 70,000.00 | KRW 71,000.00 | KRW 67,300.00 | 69.04K |
| 2026-07-08 | KRW 69,600.00 | -0.85% | KRW 71,000.00 | KRW 71,000.00 | KRW 68,100.00 | 20.68K |
| 2026-07-07 | KRW 70,200.00 | +1.59% | KRW 69,300.00 | KRW 71,400.00 | KRW 68,200.00 | 24.04K |
| 2026-07-06 | KRW 69,100.00 | +0.14% | KRW 69,700.00 | KRW 69,800.00 | KRW 67,800.00 | 18.07K |
| 2026-07-03 | KRW 69,000.00 | +0.73% | KRW 69,500.00 | KRW 69,600.00 | KRW 67,500.00 | 24.79K |
| 2026-07-02 | KRW 68,500.00 | +1.18% | KRW 67,700.00 | KRW 69,200.00 | KRW 65,700.00 | 29.53K |
| 2026-07-01 | KRW 67,700.00 | +2.27% | KRW 67,500.00 | KRW 68,500.00 | KRW 66,400.00 | 17.73K |
| 2026-06-30 | KRW 66,200.00 | -3.92% | KRW 68,300.00 | KRW 68,900.00 | KRW 66,000.00 | 18.53K |
| 2026-06-29 | KRW 68,900.00 | +7.49% | KRW 64,100.00 | KRW 68,900.00 | KRW 64,100.00 | 23.67K |
| 2026-06-26 | KRW 64,100.00 | -3.90% | KRW 66,400.00 | KRW 66,900.00 | KRW 63,000.00 | 24.48K |
| 2026-06-25 | KRW 66,700.00 | -0.89% | KRW 67,000.00 | KRW 69,100.00 | KRW 66,700.00 | 73.62K |
| 2026-06-24 | KRW 67,300.00 | +0.60% | KRW 66,300.00 | KRW 68,400.00 | KRW 65,800.00 | 37.30K |
| 2026-06-23 | KRW 66,900.00 | -1.91% | KRW 68,300.00 | KRW 68,800.00 | KRW 66,600.00 | 39.84K |
| 2026-06-22 | KRW 68,200.00 | -2.43% | KRW 70,000.00 | KRW 70,400.00 | KRW 67,650.00 | 35.17K |
| 2026-06-19 | KRW 69,900.00 | -1.69% | KRW 70,500.00 | KRW 71,300.00 | KRW 68,800.00 | 51.28K |
| 2026-06-18 | KRW 71,100.00 | -2.60% | KRW 72,500.00 | KRW 74,200.00 | KRW 70,400.00 | 47.57K |
| 2026-06-17 | KRW 73,000.00 | -1.22% | KRW 73,900.00 | KRW 74,800.00 | KRW 72,200.00 | 29.28K |
| 2026-06-16 | KRW 73,900.00 | +3.07% | KRW 72,800.00 | KRW 74,000.00 | KRW 72,400.00 | 29.19K |
| 2026-06-15 | KRW 71,700.00 | +1.27% | KRW 72,400.00 | KRW 73,000.00 | KRW 71,500.00 | 23.67K |
| 2026-06-12 | KRW 70,800.00 | +1.43% | KRW 70,400.00 | KRW 72,200.00 | KRW 70,200.00 | 36.28K |
| 2026-06-11 | KRW 69,800.00 | -0.99% | KRW 68,700.00 | KRW 70,400.00 | KRW 67,900.00 | 80.42K |
| 2026-06-10 | KRW 70,500.00 | -0.42% | KRW 70,000.00 | KRW 70,900.00 | KRW 68,700.00 | 5 |
| 2026-06-09 | KRW 70,800.00 | -1.26% | KRW 70,500.00 | KRW 72,500.00 | KRW 69,900.00 | 34.12K |
| 2026-06-08 | KRW 71,700.00 | -3.63% | KRW 73,200.00 | KRW 73,200.00 | KRW 70,400.00 | 32.36K |
| 2026-06-05 | KRW 74,400.00 | -0.93% | KRW 76,100.00 | KRW 76,500.00 | KRW 73,800.00 | 27.98K |
| 2026-06-04 | KRW 75,100.00 | -1.96% | KRW 77,500.00 | KRW 77,500.00 | KRW 74,800.00 | 23.07K |
| 2026-06-02 | KRW 76,600.00 | -1.16% | KRW 77,000.00 | KRW 77,900.00 | KRW 76,000.00 | 42.94K |
| 2026-06-01 | KRW 77,500.00 | -2.39% | KRW 78,900.00 | KRW 79,400.00 | KRW 77,400.00 | 35.75K |
| 2026-05-29 | KRW 79,400.00 | +0.13% | KRW 79,800.00 | KRW 80,300.00 | KRW 78,800.00 | 35.71K |
| 2026-05-28 | KRW 79,300.00 | +0.63% | KRW 78,800.00 | KRW 79,600.00 | KRW 78,000.00 | 58.92K |
| 2026-05-27 | KRW 78,800.00 | -1.25% | KRW 79,900.00 | KRW 80,100.00 | KRW 78,200.00 | 29.03K |
| 2026-05-26 | KRW 79,800.00 | -0.25% | KRW 80,500.00 | KRW 81,200.00 | KRW 79,000.00 | 39.36K |
| 2026-05-22 | KRW 80,000.00 | +2.43% | KRW 78,900.00 | KRW 80,400.00 | KRW 78,200.00 | 22.23K |