Precious Dragon Technology Holdings Ltd. 1861
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 30.00K |
| 2026-09-29 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 60.00K |
| 2026-09-28 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-25 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-24 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-23 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 30.00K |
| 2026-09-22 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 30.00K |
| 2026-09-21 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-18 | HKD 2.30 | -2.13% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-17 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-16 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-15 | HKD 2.35 | 0.00% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-14 | HKD 2.35 | +2.17% | HKD 2.35 | HKD 2.35 | HKD 2.35 | 0 |
| 2026-09-11 | HKD 2.30 | +4.55% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-10 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 18.00K |
| 2026-09-09 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-08 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-07 | HKD 2.20 | +3.29% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-04 | HKD 2.13 | -7.39% | HKD 2.13 | HKD 2.13 | HKD 2.13 | 16.00K |
| 2026-09-03 | HKD 2.30 | +9.52% | HKD 2.15 | HKD 2.30 | HKD 2.15 | 90.00K |
| 2026-09-02 | HKD 2.10 | +2.94% | HKD 2.09 | HKD 2.10 | HKD 2.09 | 108.00K |
| 2026-09-01 | HKD 2.04 | -2.86% | HKD 2.10 | HKD 2.12 | HKD 2.04 | 197.00K |
| 2026-08-31 | HKD 2.10 | -4.11% | HKD 2.19 | HKD 2.19 | HKD 2.10 | 580.00K |
| 2026-08-28 | HKD 2.19 | -2.23% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-08-27 | HKD 2.24 | 0.00% | HKD 2.24 | HKD 2.24 | HKD 2.24 | 0 |
| 2026-08-26 | HKD 2.24 | -2.61% | HKD 2.24 | HKD 2.24 | HKD 2.24 | 0 |
| 2026-08-25 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 14.00K |
| 2026-08-24 | HKD 2.30 | -4.17% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-08-21 | HKD 2.40 | +6.19% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 2.00K |
| 2026-08-20 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-19 | HKD 2.26 | +0.22% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 2.00K |
| 2026-08-18 | HKD 2.26 | 0.00% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-17 | HKD 2.26 | +0.67% | HKD 2.26 | HKD 2.26 | HKD 2.26 | 0 |
| 2026-08-14 | HKD 2.24 | -6.67% | HKD 2.30 | HKD 2.30 | HKD 2.22 | 24.00K |
| 2026-08-13 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-12 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-08-11 | HKD 2.40 | -7.69% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 12.00K |
| 2026-08-10 | HKD 2.60 | +5.26% | HKD 2.63 | HKD 2.63 | HKD 2.60 | 35.00K |
| 2026-08-07 | HKD 2.47 | +11.26% | HKD 2.36 | HKD 2.47 | HKD 2.36 | 8.00K |
| 2026-08-06 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-08-05 | HKD 2.22 | 0.00% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-08-04 | HKD 2.22 | -4.72% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 0 |
| 2026-08-03 | HKD 2.33 | -8.63% | HKD 2.33 | HKD 2.33 | HKD 2.33 | 0 |
| 2026-07-31 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-07-30 | HKD 2.55 | +2.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 20.00K |
| 2026-07-29 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 0 |
| 2026-07-28 | HKD 2.50 | +4.17% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 2.00K |
| 2026-07-27 | HKD 2.40 | +0.84% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-24 | HKD 2.38 | -2.86% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-07-23 | HKD 2.45 | +2.08% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 18.00K |
| 2026-07-22 | HKD 2.40 | -3.61% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 30.00K |
| 2026-07-21 | HKD 2.49 | +3.75% | HKD 2.48 | HKD 2.50 | HKD 2.48 | 14.00K |
| 2026-07-20 | HKD 2.40 | -3.61% | HKD 3.29 | HKD 3.29 | HKD 2.40 | 88.00K |
| 2026-07-17 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 18.00K |
| 2026-07-16 | HKD 2.49 | -0.40% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-07-15 | HKD 2.50 | +2.04% | HKD 2.50 | HKD 2.50 | HKD 2.39 | 24.00K |
| 2026-07-14 | HKD 2.45 | +2.08% | HKD 2.45 | HKD 2.45 | HKD 2.45 | 6.00K |
| 2026-07-13 | HKD 2.40 | -7.34% | HKD 2.59 | HKD 2.59 | HKD 2.40 | 30.00K |
| 2026-07-10 | HKD 2.59 | +4.02% | HKD 2.35 | HKD 2.60 | HKD 2.35 | 150.00K |
| 2026-07-09 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-07-08 | HKD 2.49 | -7.78% | HKD 2.50 | HKD 2.59 | HKD 2.40 | 174.00K |
| 2026-07-07 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-06 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-07-03 | HKD 2.70 | -6.57% | HKD 2.71 | HKD 2.71 | HKD 2.70 | 50.00K |
| 2026-07-02 | HKD 2.89 | -3.34% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 0 |
| 2026-06-30 | HKD 2.99 | 0.00% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 28.00K |
| 2026-06-29 | HKD 2.99 | +0.67% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 10.00K |
| 2026-06-26 | HKD 2.97 | -0.67% | HKD 2.89 | HKD 2.97 | HKD 2.69 | 189.50K |
| 2026-06-25 | HKD 2.99 | -0.99% | HKD 3.00 | HKD 3.00 | HKD 2.75 | 154.00K |
| 2026-06-24 | HKD 3.02 | -5.03% | HKD 3.18 | HKD 3.18 | HKD 2.92 | 110.00K |
| 2026-06-23 | HKD 3.18 | +6.00% | HKD 2.80 | HKD 3.18 | HKD 2.80 | 384.00K |
| 2026-06-22 | HKD 3.00 | +5.26% | HKD 2.93 | HKD 3.20 | HKD 2.88 | 222.00K |
| 2026-06-18 | HKD 2.85 | +13.55% | HKD 2.52 | HKD 2.86 | HKD 2.50 | 485.00K |
| 2026-06-17 | HKD 2.51 | +16.74% | HKD 2.28 | HKD 3.60 | HKD 2.28 | 354.00K |
| 2026-06-16 | HKD 2.15 | -2.27% | HKD 2.13 | HKD 2.21 | HKD 2.13 | 2.27M |
| 2026-06-15 | HKD 2.20 | +4.76% | HKD 2.14 | HKD 2.20 | HKD 2.14 | 118.00K |
| 2026-06-12 | HKD 2.10 | +2.44% | HKD 2.10 | HKD 2.15 | HKD 2.10 | 222.20K |
| 2026-06-11 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-06-10 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-06-09 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-06-08 | HKD 2.05 | -0.49% | HKD 2.06 | HKD 2.06 | HKD 2.05 | 12.00K |
| 2026-06-05 | HKD 2.06 | -1.90% | HKD 2.15 | HKD 2.15 | HKD 2.06 | 163.80K |
| 2026-06-04 | HKD 2.10 | +4.48% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-03 | HKD 2.01 | -4.29% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 10.00K |
| 2026-06-02 | HKD 2.10 | 0.00% | HKD 2.13 | HKD 2.22 | HKD 2.10 | 179.50K |
| 2026-06-01 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-05-29 | HKD 2.10 | -3.23% | HKD 2.01 | HKD 2.01 | HKD 2.00 | 21.00K |
| 2026-05-28 | HKD 2.17 | 0.00% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 0 |
| 2026-05-27 | HKD 2.17 | +2.84% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 90.00K |
| 2026-05-26 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |