GREEN PLUS Co., Ltd. (Korea) 186230
KRX · South Korea · Process Industries
KRW 3,240.00+60.00 (+1.89%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,240.00 | +1.89% | KRW 3,180.00 | KRW 3,290.00 | KRW 3,130.00 | 31.61K |
| 2026-10-01 | KRW 3,180.00 | 0.00% | KRW 3,205.00 | KRW 3,205.00 | KRW 3,060.00 | 5.86K |
| 2026-09-30 | KRW 3,180.00 | +0.63% | KRW 3,135.00 | KRW 3,265.00 | KRW 3,100.00 | 6.49K |
| 2026-09-29 | KRW 3,160.00 | -0.78% | KRW 3,145.00 | KRW 3,285.00 | KRW 3,125.00 | 6.36K |
| 2026-09-28 | KRW 3,185.00 | -0.47% | KRW 3,175.00 | KRW 3,190.00 | KRW 3,105.00 | 5.45K |
| 2026-09-23 | KRW 3,200.00 | +0.95% | KRW 3,165.00 | KRW 3,200.00 | KRW 3,090.00 | 11.12K |
| 2026-09-22 | KRW 3,170.00 | -1.55% | KRW 3,220.00 | KRW 3,220.00 | KRW 3,030.00 | 26.84K |
| 2026-09-21 | KRW 3,220.00 | 0.00% | KRW 3,255.00 | KRW 3,300.00 | KRW 3,125.00 | 16.51K |
| 2026-09-18 | KRW 3,220.00 | -0.46% | KRW 3,280.00 | KRW 3,300.00 | KRW 3,150.00 | 13.44K |
| 2026-09-17 | KRW 3,235.00 | -0.15% | KRW 3,280.00 | KRW 3,295.00 | KRW 3,190.00 | 9.46K |
| 2026-09-16 | KRW 3,240.00 | -0.31% | KRW 3,280.00 | KRW 3,300.00 | KRW 3,195.00 | 10.57K |
| 2026-09-15 | KRW 3,250.00 | +0.15% | KRW 3,260.00 | KRW 3,265.00 | KRW 3,135.00 | 18.21K |
| 2026-09-14 | KRW 3,245.00 | -3.99% | KRW 3,380.00 | KRW 3,380.00 | KRW 3,195.00 | 24.34K |
| 2026-09-11 | KRW 3,380.00 | -1.46% | KRW 3,330.00 | KRW 3,425.00 | KRW 3,280.00 | 22.76K |
| 2026-09-10 | KRW 3,430.00 | -1.29% | KRW 3,475.00 | KRW 3,475.00 | KRW 3,360.00 | 20.44K |
| 2026-09-09 | KRW 3,475.00 | -0.57% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,390.00 | 16.20K |
| 2026-09-08 | KRW 3,495.00 | -0.71% | KRW 3,520.00 | KRW 3,550.00 | KRW 3,430.00 | 12.22K |
| 2026-09-07 | KRW 3,520.00 | +0.14% | KRW 3,490.00 | KRW 3,550.00 | KRW 3,340.00 | 10.59K |
| 2026-09-04 | KRW 3,515.00 | -0.28% | KRW 3,515.00 | KRW 3,515.00 | KRW 3,410.00 | 23.03K |
| 2026-09-03 | KRW 3,525.00 | -0.14% | KRW 3,530.00 | KRW 3,540.00 | KRW 3,380.00 | 14.67K |
| 2026-09-02 | KRW 3,530.00 | +0.43% | KRW 3,535.00 | KRW 3,535.00 | KRW 3,450.00 | 11.41K |
| 2026-09-01 | KRW 3,515.00 | +0.43% | KRW 3,500.00 | KRW 3,515.00 | KRW 3,450.00 | 10.03K |
| 2026-08-31 | KRW 3,500.00 | 0.00% | KRW 3,500.00 | KRW 3,520.00 | KRW 3,475.00 | 6.85K |
| 2026-08-28 | KRW 3,500.00 | +0.29% | KRW 3,490.00 | KRW 3,505.00 | KRW 3,445.00 | 11.50K |
| 2026-08-27 | KRW 3,490.00 | +0.43% | KRW 3,515.00 | KRW 3,520.00 | KRW 3,350.00 | 10.99K |
| 2026-08-26 | KRW 3,475.00 | +0.72% | KRW 3,490.00 | KRW 3,495.00 | KRW 3,390.00 | 8.83K |
| 2026-08-25 | KRW 3,450.00 | +0.15% | KRW 3,445.00 | KRW 3,450.00 | KRW 3,360.00 | 9.34K |
| 2026-08-24 | KRW 3,445.00 | 0.00% | KRW 3,405.00 | KRW 3,447.00 | KRW 3,390.00 | 10.44K |
| 2026-08-21 | KRW 3,445.00 | +0.29% | KRW 3,435.00 | KRW 3,450.00 | KRW 3,350.00 | 20.03K |
| 2026-08-20 | KRW 3,435.00 | 0.00% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,240.00 | 23.16K |
| 2026-08-19 | KRW 3,435.00 | +0.29% | KRW 3,265.00 | KRW 3,450.00 | KRW 3,265.00 | 24.60K |
| 2026-08-18 | KRW 3,425.00 | +0.74% | KRW 3,390.00 | KRW 3,445.00 | KRW 3,390.00 | 24.27K |
| 2026-08-14 | KRW 3,400.00 | -1.31% | KRW 3,360.00 | KRW 3,435.00 | KRW 3,255.00 | 14.71K |
| 2026-08-13 | KRW 3,445.00 | +1.03% | KRW 3,365.00 | KRW 3,445.00 | KRW 3,290.00 | 13.70K |
| 2026-08-12 | KRW 3,410.00 | +0.59% | KRW 3,315.00 | KRW 3,470.00 | KRW 3,315.00 | 8.69K |
| 2026-08-11 | KRW 3,390.00 | +0.59% | KRW 3,370.00 | KRW 3,450.00 | KRW 3,330.00 | 24.34K |
| 2026-08-10 | KRW 3,370.00 | +4.98% | KRW 3,235.00 | KRW 3,370.00 | KRW 3,170.00 | 23.52K |
| 2026-08-07 | KRW 3,210.00 | -1.23% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,145.00 | 22.30K |
| 2026-08-06 | KRW 3,250.00 | -1.07% | KRW 3,285.00 | KRW 3,325.00 | KRW 3,155.00 | 13.02K |
| 2026-08-05 | KRW 3,285.00 | +6.83% | KRW 3,075.00 | KRW 3,345.00 | KRW 3,065.00 | 61.08K |
| 2026-08-04 | KRW 3,075.00 | +0.99% | KRW 3,030.00 | KRW 3,085.00 | KRW 3,000.00 | 10.27K |
| 2026-08-03 | KRW 3,045.00 | -0.81% | KRW 3,055.00 | KRW 3,060.00 | KRW 2,995.00 | 12.33K |
| 2026-07-31 | KRW 3,070.00 | +1.49% | KRW 3,020.00 | KRW 3,070.00 | KRW 2,930.00 | 14.78K |
| 2026-07-30 | KRW 3,025.00 | +0.83% | KRW 2,845.00 | KRW 3,085.00 | KRW 2,845.00 | 14.81K |
| 2026-07-29 | KRW 3,000.00 | -2.60% | KRW 3,105.00 | KRW 3,105.00 | KRW 2,842.00 | 32.40K |
| 2026-07-28 | KRW 3,080.00 | -0.48% | KRW 3,095.00 | KRW 3,095.00 | KRW 2,910.00 | 23.39K |
| 2026-07-27 | KRW 3,095.00 | +0.49% | KRW 3,050.00 | KRW 3,095.00 | KRW 2,910.00 | 11.70K |
| 2026-07-24 | KRW 3,080.00 | -0.65% | KRW 3,100.00 | KRW 3,130.00 | KRW 2,970.00 | 33.29K |
| 2026-07-23 | KRW 3,100.00 | +0.16% | KRW 3,140.00 | KRW 3,140.00 | KRW 2,960.00 | 13.48K |
| 2026-07-22 | KRW 3,095.00 | +0.98% | KRW 3,065.00 | KRW 3,105.00 | KRW 3,005.00 | 9.29K |
| 2026-07-21 | KRW 3,065.00 | -0.97% | KRW 3,050.00 | KRW 3,090.00 | KRW 3,005.00 | 17.11K |
| 2026-07-20 | KRW 3,095.00 | -3.43% | KRW 3,175.00 | KRW 3,175.00 | KRW 3,045.00 | 17.03K |
| 2026-07-16 | KRW 3,205.00 | -1.08% | KRW 3,235.00 | KRW 3,240.00 | KRW 3,010.00 | 27.28K |
| 2026-07-15 | KRW 3,240.00 | +3.18% | KRW 3,120.00 | KRW 3,250.00 | KRW 3,075.00 | 14.57K |
| 2026-07-14 | KRW 3,140.00 | -1.72% | KRW 3,030.00 | KRW 3,215.00 | KRW 3,010.00 | 27.71K |
| 2026-07-13 | KRW 3,195.00 | +0.63% | KRW 3,175.00 | KRW 3,245.00 | KRW 2,985.00 | 26.05K |
| 2026-07-10 | KRW 3,175.00 | +0.47% | KRW 3,140.00 | KRW 3,175.00 | KRW 3,070.00 | 39.25K |
| 2026-07-09 | KRW 3,160.00 | -2.77% | KRW 3,250.00 | KRW 3,280.00 | KRW 3,070.00 | 41.68K |
| 2026-07-08 | KRW 3,250.00 | -0.31% | KRW 3,260.00 | KRW 3,295.00 | KRW 3,065.00 | 49.65K |
| 2026-07-07 | KRW 3,260.00 | -0.76% | KRW 3,285.00 | KRW 3,385.00 | KRW 3,120.00 | 29.20K |
| 2026-07-06 | KRW 3,285.00 | 0.00% | KRW 3,285.00 | KRW 3,370.00 | KRW 3,170.00 | 34.25K |
| 2026-07-03 | KRW 3,285.00 | +1.39% | KRW 3,225.00 | KRW 3,285.00 | KRW 3,095.00 | 55.37K |
| 2026-07-02 | KRW 3,240.00 | +1.73% | KRW 3,080.00 | KRW 3,250.00 | KRW 3,080.00 | 47.93K |
| 2026-07-01 | KRW 3,185.00 | +0.31% | KRW 3,180.00 | KRW 3,235.00 | KRW 3,110.00 | 21.83K |
| 2026-06-30 | KRW 3,175.00 | +1.11% | KRW 3,080.00 | KRW 3,200.00 | KRW 3,040.00 | 37.81K |
| 2026-06-29 | KRW 3,140.00 | -0.48% | KRW 3,155.00 | KRW 3,225.00 | KRW 3,055.00 | 38.87K |
| 2026-06-26 | KRW 3,155.00 | +3.78% | KRW 3,015.00 | KRW 3,280.00 | KRW 2,935.00 | 116.08K |
| 2026-06-25 | KRW 3,040.00 | +2.53% | KRW 2,965.00 | KRW 3,245.00 | KRW 2,880.00 | 111.54K |
| 2026-06-24 | KRW 2,965.00 | -2.47% | KRW 2,830.00 | KRW 3,100.00 | KRW 2,795.00 | 97.91K |
| 2026-06-23 | KRW 3,040.00 | -8.71% | KRW 3,330.00 | KRW 3,470.00 | KRW 2,895.00 | 88.14K |
| 2026-06-22 | KRW 3,330.00 | -3.34% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,200.00 | 59.86K |
| 2026-06-19 | KRW 3,445.00 | -0.58% | KRW 3,465.00 | KRW 3,475.00 | KRW 3,205.00 | 56.00K |
| 2026-06-18 | KRW 3,465.00 | -1.56% | KRW 3,565.00 | KRW 3,600.00 | KRW 3,440.00 | 14.55K |
| 2026-06-17 | KRW 3,520.00 | +1.15% | KRW 3,475.00 | KRW 3,575.00 | KRW 3,440.00 | 21.78K |
| 2026-06-16 | KRW 3,480.00 | -0.43% | KRW 3,500.00 | KRW 3,540.00 | KRW 3,445.00 | 15.64K |
| 2026-06-15 | KRW 3,495.00 | +3.86% | KRW 3,365.00 | KRW 3,610.00 | KRW 3,365.00 | 55.81K |
| 2026-06-12 | KRW 3,365.00 | +0.60% | KRW 3,320.00 | KRW 3,380.00 | KRW 3,300.00 | 26.10K |
| 2026-06-11 | KRW 3,345.00 | -0.45% | KRW 3,360.00 | KRW 3,365.00 | KRW 3,285.00 | 20.85K |
| 2026-06-10 | KRW 3,360.00 | -0.59% | KRW 3,370.00 | KRW 3,400.00 | KRW 3,230.00 | 34.21K |
| 2026-06-09 | KRW 3,380.00 | +1.20% | KRW 3,240.00 | KRW 3,400.00 | KRW 3,240.00 | 36.30K |
| 2026-06-08 | KRW 3,340.00 | -3.19% | KRW 3,150.00 | KRW 3,415.00 | KRW 3,150.00 | 67.57K |
| 2026-06-05 | KRW 3,450.00 | -2.82% | KRW 3,475.00 | KRW 3,490.00 | KRW 3,390.00 | 47.72K |
| 2026-06-04 | KRW 3,550.00 | -4.05% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,525.00 | 23.09K |
| 2026-06-02 | KRW 3,700.00 | +0.54% | KRW 3,605.00 | KRW 3,700.00 | KRW 3,420.00 | 78.19K |
| 2026-06-01 | KRW 3,680.00 | -0.54% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,400.00 | 99.06K |
| 2026-05-29 | KRW 3,700.00 | -7.04% | KRW 3,865.00 | KRW 3,975.00 | KRW 3,640.00 | 105.21K |
| 2026-05-28 | KRW 3,980.00 | -0.75% | KRW 4,015.00 | KRW 4,040.00 | KRW 3,800.00 | 66.00K |
| 2026-05-27 | KRW 4,010.00 | -3.14% | KRW 4,110.00 | KRW 4,140.00 | KRW 3,985.00 | 31.91K |
| 2026-05-26 | KRW 4,140.00 | +1.10% | KRW 4,095.00 | KRW 4,200.00 | KRW 4,090.00 | 34.10K |
| 2026-05-22 | KRW 4,095.00 | -0.85% | KRW 4,130.00 | KRW 4,135.00 | KRW 4,030.00 | 27.58K |