Standard Development Group Limited 1867
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2030+0.00 (+1.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-30 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-29 | HKD 0.20 | +2.56% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-28 | HKD 0.19 | +2.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-09-25 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 50.00K |
| 2026-09-24 | HKD 0.19 | -4.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-09-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-21 | HKD 0.20 | -11.50% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 200.00K |
| 2026-09-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-17 | HKD 0.23 | 0.00% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 50.00K |
| 2026-09-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-15 | HKD 0.23 | -0.88% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 70.00K |
| 2026-09-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-10 | HKD 0.23 | -0.44% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 10.00K |
| 2026-09-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-31 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 60.00K |
| 2026-08-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-08-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-20 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 200.00K |
| 2026-08-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-17 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 220.00K |
| 2026-08-14 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 300.00K |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 590.00K |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-11 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-10 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-07 | HKD 0.23 | +1.77% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 310.00K |
| 2026-08-06 | HKD 0.23 | +0.89% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-05 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 26.00K |
| 2026-08-04 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 300.00K |
| 2026-08-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-07-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 450.00K |
| 2026-07-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 460.00K |
| 2026-07-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-27 | HKD 0.22 | -2.61% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 600.00K |
| 2026-07-24 | HKD 0.23 | +2.22% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 400.00K |
| 2026-07-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-22 | HKD 0.22 | -2.17% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 310.00K |
| 2026-07-21 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-20 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 140.00K |
| 2026-07-17 | HKD 0.23 | +5.50% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 310.00K |
| 2026-07-16 | HKD 0.22 | +1.40% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-15 | HKD 0.22 | +1.42% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 220.00K |
| 2026-07-14 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-07-13 | HKD 0.21 | +1.92% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 450.00K |
| 2026-07-10 | HKD 0.21 | +1.46% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 200.00K |
| 2026-07-09 | HKD 0.20 | +2.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 320.00K |
| 2026-07-08 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 170.00K |
| 2026-07-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 90.00K |
| 2026-07-06 | HKD 0.20 | +2.08% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 70.00K |
| 2026-07-03 | HKD 0.19 | +2.13% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 170.00K |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 560.00K |
| 2026-06-30 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 650.00K |
| 2026-06-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-06-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-24 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-22 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 70.00K |
| 2026-06-17 | HKD 0.19 | -7.28% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 80.00K |
| 2026-06-16 | HKD 0.21 | +5.10% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 20.00K |
| 2026-06-15 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 140.00K |
| 2026-06-12 | HKD 0.20 | -5.71% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 310.00K |
| 2026-06-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-10 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 300.00K |
| 2026-06-09 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 10.00K |
| 2026-06-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-05 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 200.00K |
| 2026-06-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 130.00K |
| 2026-06-03 | HKD 0.21 | -1.40% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 140.00K |
| 2026-06-02 | HKD 0.22 | +2.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-01 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 170.00K |
| 2026-05-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 1.25M |
| 2026-05-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-05-27 | HKD 0.21 | -3.23% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 110.00K |