Neo-Neon Holdings Ltd 1868
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.1500-0.01 (-6.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 12.00K |
| 2026-09-22 | HKD 0.16 | -2.42% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 138.00K |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-16 | HKD 0.17 | -7.82% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-15 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-14 | HKD 0.18 | -6.25% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 34.00K |
| 2026-09-11 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-10 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-09 | HKD 0.19 | +3.19% | HKD 0.22 | HKD 0.21 | HKD 0.19 | 182.00K |
| 2026-09-08 | HKD 0.19 | +5.62% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 84.00K |
| 2026-09-03 | HKD 0.18 | +0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 147.00K |
| 2026-09-02 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 100.00K |
| 2026-09-01 | HKD 0.18 | +0.57% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-31 | HKD 0.18 | -4.86% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 14.00K |
| 2026-08-28 | HKD 0.19 | -11.06% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 100.50K |
| 2026-08-27 | HKD 0.21 | +18.86% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 68.00K |
| 2026-08-26 | HKD 0.17 | -10.26% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-08-25 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-24 | HKD 0.20 | +3.66% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 175.00K |
| 2026-08-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-20 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-19 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-18 | HKD 0.19 | +9.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-13 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 6.00K |
| 2026-08-10 | HKD 0.18 | -4.84% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 14.50K |
| 2026-08-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-06 | HKD 0.19 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-08-05 | HKD 0.19 | +0.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 62.00K |
| 2026-08-04 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-30 | HKD 0.19 | -6.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 82.00K |
| 2026-07-29 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-24 | HKD 0.20 | +1.01% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 8.00K |
| 2026-07-23 | HKD 0.20 | +7.03% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 7.00K |
| 2026-07-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-21 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 18.00K |
| 2026-07-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-17 | HKD 0.19 | -4.64% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 22.50K |
| 2026-07-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-15 | HKD 0.19 | -0.51% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 56.00K |
| 2026-07-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-13 | HKD 0.19 | -10.14% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 16.00K |
| 2026-07-10 | HKD 0.22 | +11.86% | HKD 0.20 | HKD 0.22 | HKD 0.18 | 18.00K |
| 2026-07-09 | HKD 0.19 | -11.82% | HKD 0.20 | HKD 0.20 | HKD 0.16 | 1.30M |
| 2026-07-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.24 | HKD 0.20 | 1.56M |
| 2026-07-06 | HKD 0.22 | -18.52% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 441.00K |
| 2026-07-03 | HKD 0.27 | -12.90% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 914.00K |
| 2026-07-02 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-30 | HKD 0.31 | +1.64% | HKD 0.28 | HKD 0.30 | HKD 0.27 | 348.50K |
| 2026-06-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-26 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 45.00K |
| 2026-06-25 | HKD 0.31 | -1.61% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 7.00K |
| 2026-06-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-23 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 10.50K |
| 2026-06-22 | HKD 0.31 | -1.59% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 21.00K |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-17 | HKD 0.31 | -1.56% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 45.00K |
| 2026-06-16 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.28 | 122.00K |
| 2026-06-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-12 | HKD 0.32 | 0.00% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 66.00K |
| 2026-06-11 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-10 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-09 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-08 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-05 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-04 | HKD 0.32 | -1.52% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 83.00K |
| 2026-06-03 | HKD 0.33 | 0.00% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 18.00K |
| 2026-06-02 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-01 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-05-29 | HKD 0.33 | 0.00% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 17.50K |
| 2026-05-28 | HKD 0.33 | 0.00% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 30.00K |
| 2026-05-27 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |