Kafelaku Coffee Holding Limited 1869
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.0510-0.00 (-1.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.08M |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.70M |
| 2026-09-28 | HKD 0.05 | -10.34% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.53M |
| 2026-09-25 | HKD 0.06 | +5.45% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 600.00K |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 910.00K |
| 2026-09-23 | HKD 0.05 | -6.78% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.73M |
| 2026-09-22 | HKD 0.06 | +9.26% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.70M |
| 2026-09-21 | HKD 0.05 | -6.90% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 3.71M |
| 2026-09-18 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-09-17 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.53M |
| 2026-09-16 | HKD 0.06 | +8.93% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.17M |
| 2026-09-15 | HKD 0.06 | +1.82% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.58M |
| 2026-09-14 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.06M |
| 2026-09-11 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.09M |
| 2026-09-10 | HKD 0.05 | -3.57% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 4.37M |
| 2026-09-09 | HKD 0.06 | -12.50% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 26.39M |
| 2026-09-08 | HKD 0.06 | +16.36% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 31.61M |
| 2026-09-07 | HKD 0.05 | +12.24% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 8.17M |
| 2026-09-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.91M |
| 2026-09-03 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.20M |
| 2026-09-02 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.53M |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.44M |
| 2026-08-31 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.59M |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.20M |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.86M |
| 2026-08-26 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 790.00K |
| 2026-08-25 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.12M |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 620.00K |
| 2026-08-21 | HKD 0.05 | -5.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.06M |
| 2026-08-20 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 890.00K |
| 2026-08-19 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.63M |
| 2026-08-18 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.06M |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00M |
| 2026-08-14 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.59M |
| 2026-08-13 | HKD 0.05 | +10.64% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 41.21M |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 13.03M |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.38M |
| 2026-08-10 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.40M |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 4.21M |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 860.00K |
| 2026-08-05 | HKD 0.05 | -11.11% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 19.69M |
| 2026-08-04 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.07M |
| 2026-08-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 4.64M |
| 2026-07-31 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 27.78M |
| 2026-07-30 | HKD 0.05 | +6.00% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 82.41M |
| 2026-07-29 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 30.19M |
| 2026-07-28 | HKD 0.05 | -34.29% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 35.06M |
| 2026-07-27 | HKD 0.07 | -16.67% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 54.36M |
| 2026-07-24 | HKD 0.08 | -6.67% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 518.58M |
| 2026-07-23 | HKD 0.09 | -10.00% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 102.88M |
| 2026-07-22 | HKD 0.10 | -16.67% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 82.78M |
| 2026-07-21 | HKD 0.12 | +26.32% | HKD 0.09 | HKD 0.13 | HKD 0.09 | 63.30M |
| 2026-07-20 | HKD 0.09 | -4.04% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 770.00K |
| 2026-07-17 | HKD 0.10 | +7.61% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 310.00K |
| 2026-07-16 | HKD 0.09 | -14.02% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 830.00K |
| 2026-07-15 | HKD 0.11 | +8.08% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 4.67M |
| 2026-07-14 | HKD 0.10 | +17.86% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.80M |
| 2026-07-13 | HKD 0.08 | -9.68% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.78M |
| 2026-07-10 | HKD 0.09 | -8.82% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 230.00K |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.26M |
| 2026-07-08 | HKD 0.10 | +6.25% | HKD 0.11 | HKD 0.10 | HKD 0.09 | 190.00K |
| 2026-07-07 | HKD 0.10 | -5.88% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 880.00K |
| 2026-07-06 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.46M |
| 2026-07-02 | HKD 0.10 | -11.50% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.33M |
| 2026-06-30 | HKD 0.11 | +7.62% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 430.00K |
| 2026-06-29 | HKD 0.10 | -4.55% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 740.00K |
| 2026-06-26 | HKD 0.11 | -7.56% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 1.52M |
| 2026-06-25 | HKD 0.12 | +2.59% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.04M |
| 2026-06-24 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.93M |
| 2026-06-23 | HKD 0.12 | -4.10% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.27M |
| 2026-06-22 | HKD 0.12 | -1.61% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 3.22M |
| 2026-06-18 | HKD 0.12 | +10.71% | HKD 0.12 | HKD 0.13 | HKD 0.10 | 12.66M |
| 2026-06-17 | HKD 0.11 | +23.08% | HKD 0.10 | HKD 0.17 | HKD 0.10 | 41.54M |
| 2026-06-16 | HKD 0.09 | -2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 500.00K |
| 2026-06-15 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-12 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 370.00K |
| 2026-06-11 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-06-10 | HKD 0.10 | +1.05% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 780.00K |
| 2026-06-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-08 | HKD 0.09 | -3.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 260.00K |
| 2026-06-05 | HKD 0.10 | +2.08% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 70.00K |
| 2026-06-04 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-03 | HKD 0.10 | +4.26% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 230.00K |
| 2026-06-02 | HKD 0.09 | -6.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 380.00K |
| 2026-06-01 | HKD 0.10 | +5.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.81M |
| 2026-05-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-27 | HKD 0.09 | +1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |