Astroscale Holdings Inc. 186A
TSE · Japan · Electronic Technology
¥1,192.00-7.00 (-0.58%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,192.00 | -0.58% | ¥1,183.00 | ¥1,215.00 | ¥1,176.00 | 2.63M |
| 2026-10-01 | ¥1,199.00 | -4.99% | ¥1,281.00 | ¥1,283.00 | ¥1,168.00 | 6.72M |
| 2026-09-30 | ¥1,262.00 | +5.61% | ¥1,240.00 | ¥1,279.00 | ¥1,216.00 | 6.25M |
| 2026-09-29 | ¥1,195.00 | +0.17% | ¥1,200.00 | ¥1,211.00 | ¥1,170.00 | 3.25M |
| 2026-09-28 | ¥1,193.00 | -3.32% | ¥1,240.00 | ¥1,255.00 | ¥1,182.00 | 3.18M |
| 2026-09-25 | ¥1,234.00 | +3.70% | ¥1,210.00 | ¥1,250.00 | ¥1,157.00 | 3.94M |
| 2026-09-24 | ¥1,190.00 | +3.21% | ¥1,158.00 | ¥1,250.00 | ¥1,147.00 | 5.44M |
| 2026-09-18 | ¥1,153.00 | +7.86% | ¥1,096.00 | ¥1,156.00 | ¥1,075.00 | 4.82M |
| 2026-09-17 | ¥1,069.00 | +2.30% | ¥1,070.00 | ¥1,080.00 | ¥1,041.00 | 3.40M |
| 2026-09-16 | ¥1,045.00 | +3.77% | ¥1,007.00 | ¥1,068.00 | ¥1,001.00 | 3.87M |
| 2026-09-15 | ¥1,007.00 | -1.27% | ¥1,015.00 | ¥1,018.00 | ¥988.00 | 3.85M |
| 2026-09-14 | ¥1,020.00 | +0.99% | ¥986.00 | ¥1,034.00 | ¥971.00 | 5.16M |
| 2026-09-11 | ¥1,010.00 | -1.17% | ¥1,001.00 | ¥1,018.00 | ¥995.00 | 2.72M |
| 2026-09-10 | ¥1,022.00 | -3.13% | ¥1,037.00 | ¥1,037.00 | ¥1,007.00 | 3.30M |
| 2026-09-09 | ¥1,055.00 | +0.09% | ¥1,073.00 | ¥1,092.00 | ¥1,055.00 | 3.49M |
| 2026-09-08 | ¥1,054.00 | -3.04% | ¥1,067.00 | ¥1,102.00 | ¥1,053.00 | 2.09M |
| 2026-09-07 | ¥1,087.00 | +3.82% | ¥1,075.00 | ¥1,100.00 | ¥1,066.00 | 3.19M |
| 2026-09-04 | ¥1,047.00 | +0.67% | ¥1,040.00 | ¥1,068.00 | ¥1,025.00 | 2.70M |
| 2026-09-03 | ¥1,040.00 | -3.97% | ¥1,086.00 | ¥1,104.00 | ¥1,028.00 | 4.64M |
| 2026-09-02 | ¥1,083.00 | -3.48% | ¥1,089.00 | ¥1,107.00 | ¥1,063.00 | 3.63M |
| 2026-09-01 | ¥1,122.00 | -0.97% | ¥1,125.00 | ¥1,150.00 | ¥1,098.00 | 3.48M |
| 2026-08-31 | ¥1,133.00 | -5.74% | ¥1,135.00 | ¥1,146.00 | ¥1,111.00 | 4.07M |
| 2026-08-28 | ¥1,202.00 | +6.37% | ¥1,139.00 | ¥1,220.00 | ¥1,123.00 | 4.37M |
| 2026-08-27 | ¥1,130.00 | 0.00% | ¥1,130.00 | ¥1,143.00 | ¥1,114.00 | 3.37M |
| 2026-08-26 | ¥1,130.00 | -0.44% | ¥1,078.00 | ¥1,138.00 | ¥1,069.00 | 2.93M |
| 2026-08-25 | ¥1,135.00 | +6.17% | ¥1,045.00 | ¥1,138.00 | ¥1,028.00 | 5.10M |
| 2026-08-24 | ¥1,069.00 | -12.31% | ¥1,215.00 | ¥1,245.00 | ¥1,066.00 | 7.73M |
| 2026-08-21 | ¥1,219.00 | -1.93% | ¥1,227.00 | ¥1,236.00 | ¥1,178.00 | 3.97M |
| 2026-08-20 | ¥1,243.00 | +1.39% | ¥1,237.00 | ¥1,250.00 | ¥1,196.00 | 3.77M |
| 2026-08-19 | ¥1,226.00 | -6.41% | ¥1,255.00 | ¥1,286.00 | ¥1,203.00 | 5.95M |
| 2026-08-18 | ¥1,310.00 | -0.53% | ¥1,319.00 | ¥1,378.00 | ¥1,294.00 | 5.82M |
| 2026-08-17 | ¥1,317.00 | -1.20% | ¥1,331.00 | ¥1,380.00 | ¥1,296.00 | 3.83M |
| 2026-08-14 | ¥1,333.00 | +3.82% | ¥1,288.00 | ¥1,348.00 | ¥1,271.00 | 4.15M |
| 2026-08-13 | ¥1,284.00 | -0.93% | ¥1,286.00 | ¥1,315.00 | ¥1,272.00 | 3.57M |
| 2026-08-12 | ¥1,296.00 | +5.45% | ¥1,224.00 | ¥1,320.00 | ¥1,224.00 | 5.74M |
| 2026-08-10 | ¥1,229.00 | +1.99% | ¥1,295.00 | ¥1,314.00 | ¥1,221.00 | 4.18M |
| 2026-08-07 | ¥1,205.00 | +2.47% | ¥1,222.00 | ¥1,246.00 | ¥1,174.00 | 4.04M |
| 2026-08-06 | ¥1,176.00 | -1.09% | ¥1,152.00 | ¥1,202.00 | ¥1,149.00 | 2.88M |
| 2026-08-05 | ¥1,189.00 | +4.76% | ¥1,145.00 | ¥1,193.00 | ¥1,131.00 | 4.43M |
| 2026-08-04 | ¥1,135.00 | +9.13% | ¥1,070.00 | ¥1,144.00 | ¥1,066.00 | 4.77M |
| 2026-08-03 | ¥1,040.00 | +2.77% | ¥1,012.00 | ¥1,045.00 | ¥988.00 | 3.15M |
| 2026-07-31 | ¥1,012.00 | +5.97% | ¥985.00 | ¥1,022.00 | ¥953.00 | 4.11M |
| 2026-07-30 | ¥955.00 | +5.41% | ¥950.00 | ¥1,020.00 | ¥925.00 | 5.42M |
| 2026-07-29 | ¥906.00 | -9.76% | ¥1,011.00 | ¥1,021.00 | ¥897.00 | 6.63M |
| 2026-07-28 | ¥1,004.00 | -2.05% | ¥1,015.00 | ¥1,021.00 | ¥982.00 | 3.93M |
| 2026-07-27 | ¥1,025.00 | -0.10% | ¥1,022.00 | ¥1,037.00 | ¥1,002.00 | 2.76M |
| 2026-07-24 | ¥1,026.00 | -1.44% | ¥1,041.00 | ¥1,061.00 | ¥1,008.00 | 3.63M |
| 2026-07-23 | ¥1,041.00 | +2.66% | ¥1,020.00 | ¥1,092.00 | ¥1,020.00 | 5.27M |
| 2026-07-22 | ¥1,014.00 | +1.91% | ¥1,027.00 | ¥1,074.00 | ¥1,005.00 | 5.25M |
| 2026-07-21 | ¥995.00 | +1.43% | ¥981.00 | ¥1,005.00 | ¥951.00 | 3.59M |
| 2026-07-17 | ¥981.00 | -4.01% | ¥1,000.00 | ¥1,004.00 | ¥945.00 | 5.85M |
| 2026-07-16 | ¥1,022.00 | -7.26% | ¥1,097.00 | ¥1,106.00 | ¥1,015.00 | 5.42M |
| 2026-07-15 | ¥1,102.00 | +3.57% | ¥1,055.00 | ¥1,120.00 | ¥1,055.00 | 3.71M |
| 2026-07-14 | ¥1,064.00 | -2.92% | ¥1,078.00 | ¥1,094.00 | ¥1,046.00 | 4.17M |
| 2026-07-13 | ¥1,096.00 | +0.09% | ¥1,105.00 | ¥1,214.00 | ¥1,093.00 | 5.54M |
| 2026-07-10 | ¥1,095.00 | -0.09% | ¥1,108.00 | ¥1,128.00 | ¥1,078.00 | 3.64M |
| 2026-07-09 | ¥1,096.00 | +2.14% | ¥1,076.00 | ¥1,133.00 | ¥1,053.00 | 4.07M |
| 2026-07-08 | ¥1,073.00 | -5.96% | ¥1,112.00 | ¥1,127.00 | ¥1,067.00 | 4.54M |
| 2026-07-07 | ¥1,141.00 | -7.31% | ¥1,210.00 | ¥1,210.00 | ¥1,141.00 | 4.70M |
| 2026-07-06 | ¥1,231.00 | +1.07% | ¥1,236.00 | ¥1,262.00 | ¥1,208.00 | 5.37M |
| 2026-07-03 | ¥1,218.00 | +8.36% | ¥1,145.00 | ¥1,224.00 | ¥1,128.00 | 4.76M |
| 2026-07-02 | ¥1,124.00 | -1.23% | ¥1,135.00 | ¥1,166.00 | ¥1,102.00 | 4.05M |
| 2026-07-01 | ¥1,138.00 | -3.23% | ¥1,176.00 | ¥1,195.00 | ¥1,108.00 | 5.30M |
| 2026-06-30 | ¥1,176.00 | +3.16% | ¥1,179.00 | ¥1,225.00 | ¥1,151.00 | 5.85M |
| 2026-06-29 | ¥1,140.00 | +4.11% | ¥1,113.00 | ¥1,161.00 | ¥1,083.00 | 5.32M |
| 2026-06-26 | ¥1,095.00 | -5.77% | ¥1,150.00 | ¥1,197.00 | ¥1,084.00 | 6.24M |
| 2026-06-25 | ¥1,162.00 | +0.52% | ¥1,173.00 | ¥1,192.00 | ¥1,104.00 | 6.82M |
| 2026-06-24 | ¥1,156.00 | +0.52% | ¥1,180.00 | ¥1,223.00 | ¥1,151.00 | 5.07M |
| 2026-06-23 | ¥1,150.00 | -12.88% | ¥1,290.00 | ¥1,290.00 | ¥1,150.00 | 8.50M |
| 2026-06-22 | ¥1,320.00 | +10.18% | ¥1,205.00 | ¥1,358.00 | ¥1,201.00 | 10.00M |
| 2026-06-19 | ¥1,198.00 | -9.99% | ¥1,285.00 | ¥1,285.00 | ¥1,158.00 | 12.93M |
| 2026-06-18 | ¥1,331.00 | -1.26% | ¥1,356.00 | ¥1,409.00 | ¥1,304.00 | 8.72M |
| 2026-06-17 | ¥1,348.00 | -1.96% | ¥1,450.00 | ¥1,454.00 | ¥1,304.00 | 13.57M |
| 2026-06-16 | ¥1,375.00 | -8.64% | ¥1,465.00 | ¥1,478.00 | ¥1,328.00 | 20.52M |
| 2026-06-15 | ¥1,505.00 | -21.00% | ¥1,676.00 | ¥1,676.00 | ¥1,505.00 | 7.23M |
| 2026-06-12 | ¥1,905.00 | +5.25% | ¥1,956.00 | ¥1,975.00 | ¥1,836.00 | 12.03M |
| 2026-06-11 | ¥1,810.00 | +3.49% | ¥1,710.00 | ¥1,819.00 | ¥1,690.00 | 8.56M |
| 2026-06-10 | ¥1,749.00 | -5.25% | ¥1,806.00 | ¥1,837.00 | ¥1,718.00 | 11.70M |
| 2026-06-09 | ¥1,846.00 | -11.63% | ¥2,110.00 | ¥2,130.00 | ¥1,819.00 | 15.03M |
| 2026-06-08 | ¥2,089.00 | -0.05% | ¥1,922.00 | ¥2,150.00 | ¥1,910.00 | 14.90M |
| 2026-06-05 | ¥2,090.00 | +6.91% | ¥2,085.00 | ¥2,220.00 | ¥2,020.00 | 18.11M |
| 2026-06-04 | ¥1,955.00 | -5.33% | ¥1,955.00 | ¥1,997.00 | ¥1,788.00 | 15.82M |
| 2026-06-03 | ¥2,065.00 | -3.73% | ¥2,195.00 | ¥2,245.00 | ¥2,002.00 | 16.86M |
| 2026-06-02 | ¥2,145.00 | -8.68% | ¥2,101.00 | ¥2,200.00 | ¥2,015.00 | 19.55M |
| 2026-06-01 | ¥2,349.00 | -14.24% | ¥2,668.00 | ¥2,750.00 | ¥2,252.00 | 21.89M |
| 2026-05-29 | ¥2,739.00 | -4.50% | ¥2,868.00 | ¥2,958.00 | ¥2,614.00 | 26.32M |
| 2026-05-28 | ¥2,868.00 | +6.46% | ¥2,644.00 | ¥2,993.00 | ¥2,633.00 | 37.13M |
| 2026-05-27 | ¥2,694.00 | -3.79% | ¥3,000.00 | ¥3,015.00 | ¥2,616.00 | 30.91M |
| 2026-05-26 | ¥2,800.00 | +3.86% | ¥2,720.00 | ¥2,825.00 | ¥2,416.00 | 29.08M |
| 2026-05-25 | ¥2,696.00 | +14.63% | ¥2,639.00 | ¥2,852.00 | ¥2,612.00 | 32.10M |