Green Power Group Limited 1870
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.2080-0.01 (-2.35%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.21 | -8.19% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.71M |
| 2026-09-29 | HKD 0.23 | +13.73% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 4.89M |
| 2026-09-28 | HKD 0.20 | -2.39% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 260.00K |
| 2026-09-25 | HKD 0.21 | -5.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 570.00K |
| 2026-09-24 | HKD 0.22 | -7.95% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 822.50K |
| 2026-09-23 | HKD 0.24 | -2.45% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.30M |
| 2026-09-22 | HKD 0.25 | +2.08% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 3.10M |
| 2026-09-21 | HKD 0.24 | -9.43% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 1.25M |
| 2026-09-18 | HKD 0.26 | -7.02% | HKD 0.28 | HKD 0.30 | HKD 0.26 | 3.84M |
| 2026-09-17 | HKD 0.28 | +14.00% | HKD 0.26 | HKD 0.30 | HKD 0.23 | 10.99M |
| 2026-09-16 | HKD 0.25 | +31.58% | HKD 0.19 | HKD 0.26 | HKD 0.19 | 18.01M |
| 2026-09-15 | HKD 0.19 | +1.60% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 5.22M |
| 2026-09-14 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.27M |
| 2026-09-11 | HKD 0.19 | -3.57% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 3.39M |
| 2026-09-10 | HKD 0.20 | +2.08% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 922.50K |
| 2026-09-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.73M |
| 2026-09-08 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.38M |
| 2026-09-07 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 757.50K |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-09-03 | HKD 0.19 | +1.07% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 510.00K |
| 2026-09-02 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 825.00K |
| 2026-09-01 | HKD 0.19 | +3.26% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 720.00K |
| 2026-08-31 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.42M |
| 2026-08-28 | HKD 0.19 | 0.00% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 177.50K |
| 2026-08-27 | HKD 0.19 | +1.65% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.13M |
| 2026-08-26 | HKD 0.18 | -7.14% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 775.00K |
| 2026-08-25 | HKD 0.20 | +0.51% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 242.50K |
| 2026-08-24 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 125.00K |
| 2026-08-21 | HKD 0.19 | +7.14% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 297.50K |
| 2026-08-20 | HKD 0.18 | -5.21% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.23M |
| 2026-08-19 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 192.50K |
| 2026-08-18 | HKD 0.19 | -2.04% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.51M |
| 2026-08-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 777.50K |
| 2026-08-14 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.05M |
| 2026-08-13 | HKD 0.20 | +2.60% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.40M |
| 2026-08-12 | HKD 0.19 | +3.78% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.94M |
| 2026-08-11 | HKD 0.19 | +2.78% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.09M |
| 2026-08-10 | HKD 0.18 | -1.10% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 225.00K |
| 2026-08-07 | HKD 0.18 | +1.68% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.08M |
| 2026-08-06 | HKD 0.18 | -2.19% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 1.93M |
| 2026-08-05 | HKD 0.18 | -2.66% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 412.50K |
| 2026-08-04 | HKD 0.19 | -2.08% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 977.50K |
| 2026-08-03 | HKD 0.19 | -4.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.69M |
| 2026-07-31 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 3.81M |
| 2026-07-30 | HKD 0.20 | -6.10% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.70M |
| 2026-07-29 | HKD 0.21 | -2.29% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 2.75M |
| 2026-07-28 | HKD 0.22 | -3.96% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 280.00K |
| 2026-07-27 | HKD 0.23 | +4.13% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 2.59M |
| 2026-07-24 | HKD 0.22 | -0.91% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 1.20M |
| 2026-07-23 | HKD 0.22 | +1.38% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 540.00K |
| 2026-07-22 | HKD 0.22 | +4.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.88M |
| 2026-07-21 | HKD 0.21 | +2.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 730.00K |
| 2026-07-20 | HKD 0.20 | -5.19% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 3.25M |
| 2026-07-17 | HKD 0.21 | -2.75% | HKD 0.22 | HKD 0.25 | HKD 0.21 | 5.80M |
| 2026-07-16 | HKD 0.22 | +8.46% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 2.92M |
| 2026-07-15 | HKD 0.20 | -8.64% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 6.71M |
| 2026-07-14 | HKD 0.22 | +13.99% | HKD 0.20 | HKD 0.26 | HKD 0.20 | 9.56M |
| 2026-07-13 | HKD 0.19 | +15.57% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 10.42M |
| 2026-07-10 | HKD 0.17 | -44.33% | HKD 0.28 | HKD 0.28 | HKD 0.17 | 34.37M |
| 2026-07-09 | HKD 0.30 | -10.45% | HKD 0.33 | HKD 0.33 | HKD 0.28 | 3.22M |
| 2026-07-08 | HKD 0.34 | +8.06% | HKD 0.31 | HKD 0.35 | HKD 0.31 | 810.00K |
| 2026-07-07 | HKD 0.31 | -6.06% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 595.00K |
| 2026-07-06 | HKD 0.33 | -5.71% | HKD 0.35 | HKD 0.37 | HKD 0.32 | 835.00K |
| 2026-07-03 | HKD 0.35 | +1.45% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 2.84M |
| 2026-07-02 | HKD 0.34 | -8.00% | HKD 0.38 | HKD 0.40 | HKD 0.33 | 3.93M |
| 2026-06-30 | HKD 0.38 | -5.06% | HKD 0.40 | HKD 0.41 | HKD 0.36 | 2.14M |
| 2026-06-29 | HKD 0.40 | +3.95% | HKD 0.40 | HKD 0.41 | HKD 0.37 | 335.00K |
| 2026-06-26 | HKD 0.38 | -2.56% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 95.00K |
| 2026-06-25 | HKD 0.39 | +8.33% | HKD 0.50 | HKD 0.50 | HKD 0.39 | 257.50K |
| 2026-06-24 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 1.22M |
| 2026-06-23 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 125.00K |
| 2026-06-22 | HKD 0.38 | -5.00% | HKD 0.41 | HKD 0.41 | HKD 0.35 | 1.56M |
| 2026-06-18 | HKD 0.40 | -5.88% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 935.00K |
| 2026-06-17 | HKD 0.43 | +3.66% | HKD 0.40 | HKD 0.45 | HKD 0.40 | 2.49M |
| 2026-06-16 | HKD 0.41 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 262.50K |
| 2026-06-15 | HKD 0.41 | -5.75% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 510.00K |
| 2026-06-12 | HKD 0.44 | +2.35% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 1.14M |
| 2026-06-11 | HKD 0.43 | -1.16% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 5.00K |
| 2026-06-10 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.44 | HKD 0.40 | 870.00K |
| 2026-06-09 | HKD 0.43 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 462.50K |
| 2026-06-08 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.47 | HKD 0.43 | 922.50K |
| 2026-06-05 | HKD 0.44 | -4.30% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 2.03M |
| 2026-06-04 | HKD 0.47 | -3.12% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 2.24M |
| 2026-06-03 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 25.00K |
| 2026-06-02 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-01 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 4.41M |
| 2026-05-29 | HKD 0.49 | +3.19% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 4.59M |
| 2026-05-28 | HKD 0.47 | -1.05% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 662.50K |
| 2026-05-27 | HKD 0.47 | -3.06% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 1.21M |
| 2026-05-26 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 1.31M |