NIHON HOUSE HOLDINGS Co., Ltd. 1873
TSE · Japan · Consumer Durables
¥307.00-6.00 (-1.92%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥307.00 | -1.92% | ¥311.00 | ¥312.00 | ¥307.00 | 149.30K |
| 2026-10-01 | ¥313.00 | +0.64% | ¥313.00 | ¥315.00 | ¥311.00 | 84.60K |
| 2026-09-30 | ¥311.00 | +0.32% | ¥309.00 | ¥315.00 | ¥309.00 | 116.20K |
| 2026-09-29 | ¥310.00 | -2.21% | ¥315.00 | ¥315.00 | ¥310.00 | 137.90K |
| 2026-09-28 | ¥317.00 | +1.60% | ¥317.00 | ¥317.00 | ¥313.00 | 96.80K |
| 2026-09-25 | ¥312.00 | -0.64% | ¥314.00 | ¥317.00 | ¥312.00 | 95.00K |
| 2026-09-24 | ¥314.00 | +0.64% | ¥312.00 | ¥315.00 | ¥311.00 | 65.30K |
| 2026-09-18 | ¥312.00 | +0.32% | ¥310.00 | ¥315.00 | ¥310.00 | 58.00K |
| 2026-09-17 | ¥311.00 | +1.30% | ¥307.00 | ¥313.00 | ¥307.00 | 76.50K |
| 2026-09-16 | ¥307.00 | +0.33% | ¥306.00 | ¥309.00 | ¥306.00 | 51.70K |
| 2026-09-15 | ¥306.00 | +0.33% | ¥305.00 | ¥309.00 | ¥305.00 | 44.50K |
| 2026-09-14 | ¥305.00 | +0.99% | ¥302.00 | ¥305.00 | ¥302.00 | 41.50K |
| 2026-09-11 | ¥302.00 | -0.33% | ¥302.00 | ¥303.00 | ¥301.00 | 80.30K |
| 2026-09-10 | ¥303.00 | -0.66% | ¥303.00 | ¥305.00 | ¥303.00 | 52.90K |
| 2026-09-09 | ¥305.00 | -0.97% | ¥307.00 | ¥307.00 | ¥304.00 | 114.20K |
| 2026-09-08 | ¥308.00 | -0.65% | ¥310.00 | ¥310.00 | ¥308.00 | 143.10K |
| 2026-09-07 | ¥310.00 | -4.32% | ¥320.00 | ¥320.00 | ¥310.00 | 191.90K |
| 2026-09-04 | ¥324.00 | +0.31% | ¥322.00 | ¥325.00 | ¥321.00 | 113.00K |
| 2026-09-03 | ¥323.00 | 0.00% | ¥323.00 | ¥326.00 | ¥323.00 | 54.40K |
| 2026-09-02 | ¥323.00 | -1.22% | ¥327.00 | ¥327.00 | ¥323.00 | 56.00K |
| 2026-09-01 | ¥327.00 | -0.61% | ¥327.00 | ¥328.00 | ¥325.00 | 70.90K |
| 2026-08-31 | ¥329.00 | -0.30% | ¥328.00 | ¥330.00 | ¥325.00 | 88.20K |
| 2026-08-28 | ¥330.00 | 0.00% | ¥328.00 | ¥331.00 | ¥327.00 | 85.20K |
| 2026-08-27 | ¥330.00 | -0.30% | ¥331.00 | ¥333.00 | ¥328.00 | 120.90K |
| 2026-08-26 | ¥331.00 | +0.61% | ¥331.00 | ¥332.00 | ¥328.00 | 180.20K |
| 2026-08-25 | ¥329.00 | +0.30% | ¥328.00 | ¥331.00 | ¥326.00 | 238.90K |
| 2026-08-24 | ¥328.00 | +0.61% | ¥324.00 | ¥328.00 | ¥324.00 | 159.00K |
| 2026-08-21 | ¥326.00 | +0.93% | ¥323.00 | ¥326.00 | ¥322.00 | 97.60K |
| 2026-08-20 | ¥323.00 | +0.94% | ¥323.00 | ¥323.00 | ¥319.00 | 61.30K |
| 2026-08-19 | ¥320.00 | -0.31% | ¥322.00 | ¥322.00 | ¥318.00 | 59.40K |
| 2026-08-18 | ¥321.00 | -0.31% | ¥322.00 | ¥323.00 | ¥317.00 | 117.90K |
| 2026-08-17 | ¥322.00 | +0.94% | ¥319.00 | ¥323.00 | ¥315.00 | 100.70K |
| 2026-08-14 | ¥319.00 | +1.92% | ¥312.00 | ¥321.00 | ¥310.00 | 147.20K |
| 2026-08-13 | ¥313.00 | +1.29% | ¥309.00 | ¥313.00 | ¥307.00 | 72.10K |
| 2026-08-12 | ¥309.00 | +0.65% | ¥308.00 | ¥309.00 | ¥306.00 | 49.00K |
| 2026-08-10 | ¥307.00 | +1.32% | ¥304.00 | ¥308.00 | ¥304.00 | 56.30K |
| 2026-08-07 | ¥303.00 | -0.33% | ¥305.00 | ¥306.00 | ¥303.00 | 117.10K |
| 2026-08-06 | ¥304.00 | 0.00% | ¥304.00 | ¥306.00 | ¥303.00 | 80.20K |
| 2026-08-05 | ¥304.00 | +0.66% | ¥302.00 | ¥307.00 | ¥302.00 | 51.30K |
| 2026-08-04 | ¥302.00 | -1.31% | ¥310.00 | ¥311.00 | ¥302.00 | 63.90K |
| 2026-08-03 | ¥306.00 | -1.29% | ¥310.00 | ¥312.00 | ¥305.00 | 136.90K |
| 2026-07-31 | ¥310.00 | -1.59% | ¥317.00 | ¥317.00 | ¥310.00 | 59.00K |
| 2026-07-30 | ¥315.00 | +0.32% | ¥314.00 | ¥318.00 | ¥313.00 | 70.00K |
| 2026-07-29 | ¥314.00 | +0.96% | ¥315.00 | ¥318.00 | ¥313.00 | 86.20K |
| 2026-07-28 | ¥311.00 | -1.27% | ¥317.00 | ¥317.00 | ¥311.00 | 60.90K |
| 2026-07-27 | ¥315.00 | +1.61% | ¥314.00 | ¥316.00 | ¥313.00 | 59.70K |
| 2026-07-24 | ¥310.00 | -1.59% | ¥315.00 | ¥316.00 | ¥310.00 | 66.40K |
| 2026-07-23 | ¥315.00 | -1.25% | ¥318.00 | ¥318.00 | ¥314.00 | 43.50K |
| 2026-07-22 | ¥319.00 | +1.27% | ¥317.00 | ¥319.00 | ¥314.00 | 46.10K |
| 2026-07-21 | ¥315.00 | +0.32% | ¥317.00 | ¥322.00 | ¥315.00 | 235.20K |
| 2026-07-17 | ¥314.00 | -0.32% | ¥315.00 | ¥318.00 | ¥312.00 | 66.30K |
| 2026-07-16 | ¥315.00 | 0.00% | ¥317.00 | ¥321.00 | ¥315.00 | 76.00K |
| 2026-07-15 | ¥315.00 | +1.29% | ¥311.00 | ¥318.00 | ¥311.00 | 65.70K |
| 2026-07-14 | ¥311.00 | +0.97% | ¥309.00 | ¥314.00 | ¥309.00 | 24.00K |
| 2026-07-13 | ¥308.00 | -0.96% | ¥312.00 | ¥313.00 | ¥308.00 | 62.40K |
| 2026-07-10 | ¥311.00 | +0.97% | ¥308.00 | ¥316.00 | ¥308.00 | 104.30K |
| 2026-07-09 | ¥308.00 | -0.32% | ¥309.00 | ¥311.00 | ¥308.00 | 55.00K |
| 2026-07-08 | ¥309.00 | +1.31% | ¥305.00 | ¥310.00 | ¥305.00 | 48.60K |
| 2026-07-07 | ¥305.00 | 0.00% | ¥304.00 | ¥310.00 | ¥304.00 | 59.60K |
| 2026-07-06 | ¥305.00 | +0.66% | ¥306.00 | ¥310.00 | ¥303.00 | 93.40K |
| 2026-07-03 | ¥303.00 | 0.00% | ¥305.00 | ¥305.00 | ¥303.00 | 43.50K |
| 2026-07-02 | ¥303.00 | +0.66% | ¥304.00 | ¥306.00 | ¥302.00 | 132.50K |
| 2026-07-01 | ¥301.00 | 0.00% | ¥304.00 | ¥304.00 | ¥301.00 | 39.20K |
| 2026-06-30 | ¥301.00 | -0.33% | ¥304.00 | ¥304.00 | ¥300.00 | 66.80K |
| 2026-06-29 | ¥302.00 | -0.33% | ¥305.00 | ¥307.00 | ¥302.00 | 76.40K |
| 2026-06-26 | ¥303.00 | -0.66% | ¥303.00 | ¥307.00 | ¥303.00 | 67.10K |
| 2026-06-25 | ¥305.00 | +0.99% | ¥305.00 | ¥305.00 | ¥303.00 | 34.90K |
| 2026-06-24 | ¥302.00 | -0.98% | ¥305.00 | ¥307.00 | ¥302.00 | 50.90K |
| 2026-06-23 | ¥305.00 | +0.99% | ¥306.00 | ¥306.00 | ¥301.00 | 131.50K |
| 2026-06-22 | ¥302.00 | -0.98% | ¥304.00 | ¥306.00 | ¥300.00 | 96.70K |
| 2026-06-19 | ¥305.00 | +0.99% | ¥301.00 | ¥305.00 | ¥300.00 | 69.80K |
| 2026-06-18 | ¥302.00 | -0.33% | ¥306.00 | ¥306.00 | ¥302.00 | 46.90K |
| 2026-06-17 | ¥303.00 | 0.00% | ¥304.00 | ¥309.00 | ¥303.00 | 132.80K |
| 2026-06-16 | ¥303.00 | -0.66% | ¥305.00 | ¥307.00 | ¥301.00 | 95.10K |
| 2026-06-15 | ¥305.00 | +1.67% | ¥298.00 | ¥307.00 | ¥296.00 | 168.00K |
| 2026-06-12 | ¥300.00 | +1.69% | ¥299.00 | ¥300.00 | ¥296.00 | 158.80K |
| 2026-06-11 | ¥295.00 | -0.67% | ¥293.00 | ¥295.00 | ¥292.00 | 36.00K |
| 2026-06-10 | ¥297.00 | +0.34% | ¥297.00 | ¥298.00 | ¥294.00 | 38.60K |
| 2026-06-09 | ¥296.00 | +0.68% | ¥295.00 | ¥297.00 | ¥292.00 | 72.80K |
| 2026-06-08 | ¥294.00 | +0.34% | ¥292.00 | ¥297.00 | ¥292.00 | 72.70K |
| 2026-06-05 | ¥293.00 | +1.03% | ¥291.00 | ¥296.00 | ¥290.00 | 47.00K |
| 2026-06-04 | ¥290.00 | -0.68% | ¥292.00 | ¥292.00 | ¥289.00 | 46.30K |
| 2026-06-03 | ¥292.00 | +0.69% | ¥290.00 | ¥292.00 | ¥289.00 | 41.80K |
| 2026-06-02 | ¥290.00 | +0.35% | ¥290.00 | ¥291.00 | ¥285.00 | 153.60K |
| 2026-06-01 | ¥289.00 | -1.03% | ¥294.00 | ¥294.00 | ¥289.00 | 117.70K |
| 2026-05-29 | ¥292.00 | -1.02% | ¥294.00 | ¥296.00 | ¥292.00 | 49.10K |
| 2026-05-28 | ¥295.00 | +1.72% | ¥290.00 | ¥295.00 | ¥290.00 | 126.60K |
| 2026-05-27 | ¥290.00 | 0.00% | ¥293.00 | ¥293.00 | ¥290.00 | 72.00K |
| 2026-05-26 | ¥290.00 | -1.36% | ¥294.00 | ¥294.00 | ¥290.00 | 121.70K |
| 2026-05-25 | ¥294.00 | -1.01% | ¥297.00 | ¥299.00 | ¥292.00 | 92.90K |