Budweiser Brewing Co. APAC Ltd. 1876
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 5.92+0.11 (+1.89%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.91 | +1.89% | HKD 5.80 | HKD 5.93 | HKD 5.76 | 11.60M |
| 2026-09-29 | HKD 5.80 | -4.76% | HKD 6.09 | HKD 6.09 | HKD 5.79 | 21.36M |
| 2026-09-28 | HKD 6.09 | +0.99% | HKD 6.03 | HKD 6.14 | HKD 6.03 | 8.71M |
| 2026-09-25 | HKD 6.03 | -1.07% | HKD 6.10 | HKD 6.10 | HKD 6.00 | 7.00M |
| 2026-09-24 | HKD 6.10 | +0.08% | HKD 6.09 | HKD 6.11 | HKD 6.03 | 7.26M |
| 2026-09-23 | HKD 6.09 | +1.16% | HKD 6.06 | HKD 6.12 | HKD 5.93 | 7.83M |
| 2026-09-22 | HKD 6.03 | -0.08% | HKD 6.06 | HKD 6.09 | HKD 5.93 | 12.45M |
| 2026-09-21 | HKD 6.03 | +1.77% | HKD 5.92 | HKD 6.04 | HKD 5.88 | 14.50M |
| 2026-09-18 | HKD 5.93 | +0.25% | HKD 5.90 | HKD 5.98 | HKD 5.86 | 21.56M |
| 2026-09-17 | HKD 5.91 | +1.29% | HKD 5.84 | HKD 5.93 | HKD 5.76 | 14.30M |
| 2026-09-16 | HKD 5.84 | +1.21% | HKD 5.87 | HKD 5.93 | HKD 5.76 | 19.14M |
| 2026-09-15 | HKD 5.76 | -0.77% | HKD 5.80 | HKD 5.87 | HKD 5.76 | 13.24M |
| 2026-09-14 | HKD 5.81 | +1.22% | HKD 5.82 | HKD 5.87 | HKD 5.72 | 20.35M |
| 2026-09-11 | HKD 5.74 | -2.13% | HKD 5.93 | HKD 5.93 | HKD 5.74 | 40.64M |
| 2026-09-10 | HKD 5.86 | -2.98% | HKD 5.90 | HKD 6.05 | HKD 5.86 | 17.46M |
| 2026-09-09 | HKD 6.05 | -1.14% | HKD 6.11 | HKD 6.15 | HKD 5.99 | 25.76M |
| 2026-09-08 | HKD 6.11 | +1.24% | HKD 6.03 | HKD 6.15 | HKD 6.01 | 26.54M |
| 2026-09-07 | HKD 6.04 | +1.94% | HKD 5.93 | HKD 6.08 | HKD 5.91 | 22.37M |
| 2026-09-04 | HKD 5.93 | +4.41% | HKD 5.70 | HKD 5.99 | HKD 5.70 | 48.29M |
| 2026-09-03 | HKD 5.68 | -2.99% | HKD 5.86 | HKD 5.90 | HKD 5.66 | 42.06M |
| 2026-09-02 | HKD 5.85 | -1.68% | HKD 5.91 | HKD 5.95 | HKD 5.82 | 28.78M |
| 2026-09-01 | HKD 5.95 | -0.75% | HKD 6.04 | HKD 6.04 | HKD 5.95 | 14.90M |
| 2026-08-31 | HKD 5.99 | -2.60% | HKD 6.14 | HKD 6.17 | HKD 5.97 | 23.51M |
| 2026-08-28 | HKD 6.16 | +0.16% | HKD 6.14 | HKD 6.18 | HKD 6.10 | 11.96M |
| 2026-08-27 | HKD 6.14 | -3.00% | HKD 6.34 | HKD 6.36 | HKD 6.11 | 22.28M |
| 2026-08-26 | HKD 6.34 | -0.39% | HKD 6.34 | HKD 6.42 | HKD 6.32 | 9.22M |
| 2026-08-25 | HKD 6.36 | +1.03% | HKD 6.30 | HKD 6.41 | HKD 6.30 | 11.00M |
| 2026-08-24 | HKD 6.30 | -0.08% | HKD 6.30 | HKD 6.31 | HKD 6.22 | 6.46M |
| 2026-08-21 | HKD 6.30 | -0.47% | HKD 6.38 | HKD 6.40 | HKD 6.25 | 9.71M |
| 2026-08-20 | HKD 6.33 | -0.08% | HKD 6.36 | HKD 6.46 | HKD 6.32 | 22.09M |
| 2026-08-19 | HKD 6.34 | -1.09% | HKD 6.40 | HKD 6.47 | HKD 6.33 | 7.22M |
| 2026-08-18 | HKD 6.41 | +0.55% | HKD 6.37 | HKD 6.43 | HKD 6.32 | 5.64M |
| 2026-08-17 | HKD 6.37 | -0.78% | HKD 6.50 | HKD 6.50 | HKD 6.37 | 6.98M |
| 2026-08-14 | HKD 6.42 | +1.18% | HKD 6.36 | HKD 6.47 | HKD 6.23 | 9.54M |
| 2026-08-13 | HKD 6.34 | -0.16% | HKD 6.34 | HKD 6.36 | HKD 6.28 | 8.78M |
| 2026-08-12 | HKD 6.36 | -0.78% | HKD 6.41 | HKD 6.41 | HKD 6.31 | 12.26M |
| 2026-08-11 | HKD 6.41 | -0.93% | HKD 6.47 | HKD 6.53 | HKD 6.41 | 7.68M |
| 2026-08-10 | HKD 6.47 | 0.00% | HKD 6.48 | HKD 6.58 | HKD 6.45 | 7.98M |
| 2026-08-07 | HKD 6.47 | -0.15% | HKD 6.47 | HKD 6.51 | HKD 6.42 | 14.43M |
| 2026-08-06 | HKD 6.47 | -0.38% | HKD 6.48 | HKD 6.53 | HKD 6.42 | 10.72M |
| 2026-08-05 | HKD 6.50 | -1.07% | HKD 6.57 | HKD 6.57 | HKD 6.39 | 18.41M |
| 2026-08-04 | HKD 6.57 | +0.08% | HKD 6.64 | HKD 6.64 | HKD 6.45 | 19.67M |
| 2026-08-03 | HKD 6.57 | -0.23% | HKD 6.51 | HKD 6.68 | HKD 6.51 | 25.36M |
| 2026-07-31 | HKD 6.58 | -6.67% | HKD 6.98 | HKD 7.00 | HKD 6.53 | 58.67M |
| 2026-07-30 | HKD 7.05 | +1.73% | HKD 6.99 | HKD 7.64 | HKD 6.94 | 108.06M |
| 2026-07-29 | HKD 6.93 | +2.06% | HKD 6.84 | HKD 7.07 | HKD 6.84 | 18.20M |
| 2026-07-28 | HKD 6.79 | +3.03% | HKD 6.59 | HKD 6.79 | HKD 6.59 | 10.84M |
| 2026-07-27 | HKD 6.59 | +2.17% | HKD 6.43 | HKD 6.63 | HKD 6.43 | 15.95M |
| 2026-07-24 | HKD 6.45 | -1.98% | HKD 6.57 | HKD 6.58 | HKD 6.43 | 9.66M |
| 2026-07-23 | HKD 6.58 | -1.64% | HKD 6.69 | HKD 6.71 | HKD 6.54 | 11.46M |
| 2026-07-22 | HKD 6.69 | -1.76% | HKD 6.82 | HKD 6.82 | HKD 6.62 | 9.54M |
| 2026-07-21 | HKD 6.81 | +1.19% | HKD 6.70 | HKD 6.85 | HKD 6.69 | 10.66M |
| 2026-07-20 | HKD 6.73 | +2.91% | HKD 6.72 | HKD 6.74 | HKD 6.58 | 13.94M |
| 2026-07-17 | HKD 6.54 | +0.77% | HKD 6.58 | HKD 6.73 | HKD 6.51 | 13.76M |
| 2026-07-16 | HKD 6.49 | +2.20% | HKD 6.31 | HKD 6.52 | HKD 6.31 | 8.22M |
| 2026-07-15 | HKD 6.35 | 0.00% | HKD 6.42 | HKD 6.47 | HKD 6.34 | 8.53M |
| 2026-07-14 | HKD 6.35 | +0.95% | HKD 6.29 | HKD 6.36 | HKD 6.18 | 8.21M |
| 2026-07-13 | HKD 6.29 | +0.64% | HKD 6.25 | HKD 6.31 | HKD 6.21 | 6.72M |
| 2026-07-10 | HKD 6.25 | +0.64% | HKD 6.18 | HKD 6.31 | HKD 6.12 | 14.78M |
| 2026-07-09 | HKD 6.21 | +0.65% | HKD 6.18 | HKD 6.22 | HKD 6.09 | 13.10M |
| 2026-07-08 | HKD 6.17 | +1.15% | HKD 6.10 | HKD 6.19 | HKD 6.08 | 16.22M |
| 2026-07-07 | HKD 6.10 | -2.09% | HKD 6.23 | HKD 6.29 | HKD 6.08 | 20.39M |
| 2026-07-06 | HKD 6.23 | +2.13% | HKD 6.15 | HKD 6.29 | HKD 6.07 | 21.04M |
| 2026-07-03 | HKD 6.10 | -0.16% | HKD 6.15 | HKD 6.24 | HKD 6.08 | 17.70M |
| 2026-07-02 | HKD 6.11 | +0.16% | HKD 6.10 | HKD 6.21 | HKD 6.00 | 31.40M |
| 2026-06-30 | HKD 6.10 | -4.24% | HKD 6.36 | HKD 6.37 | HKD 6.05 | 20.34M |
| 2026-06-29 | HKD 6.37 | +0.79% | HKD 6.40 | HKD 6.44 | HKD 6.25 | 20.10M |
| 2026-06-26 | HKD 6.32 | -2.32% | HKD 6.47 | HKD 6.47 | HKD 6.21 | 23.83M |
| 2026-06-25 | HKD 6.47 | +1.41% | HKD 6.47 | HKD 6.53 | HKD 6.34 | 10.24M |
| 2026-06-24 | HKD 6.38 | -0.31% | HKD 6.40 | HKD 6.44 | HKD 6.32 | 13.16M |
| 2026-06-23 | HKD 6.40 | -0.93% | HKD 6.50 | HKD 6.50 | HKD 6.29 | 11.15M |
| 2026-06-22 | HKD 6.46 | +0.16% | HKD 6.45 | HKD 6.49 | HKD 6.35 | 18.37M |
| 2026-06-18 | HKD 6.45 | -3.01% | HKD 6.65 | HKD 6.65 | HKD 6.41 | 27.49M |
| 2026-06-17 | HKD 6.65 | -2.49% | HKD 6.84 | HKD 6.84 | HKD 6.61 | 14.20M |
| 2026-06-16 | HKD 6.82 | -2.99% | HKD 7.07 | HKD 7.07 | HKD 6.77 | 20.15M |
| 2026-06-15 | HKD 7.03 | -2.77% | HKD 7.30 | HKD 7.30 | HKD 7.01 | 14.56M |
| 2026-06-12 | HKD 7.23 | +3.43% | HKD 7.00 | HKD 7.33 | HKD 6.99 | 34.56M |
| 2026-06-11 | HKD 6.99 | +0.58% | HKD 6.90 | HKD 7.01 | HKD 6.85 | 14.78M |
| 2026-06-10 | HKD 6.95 | +1.16% | HKD 6.88 | HKD 6.95 | HKD 6.82 | 14.89M |
| 2026-06-09 | HKD 6.87 | -2.55% | HKD 7.05 | HKD 7.05 | HKD 6.81 | 13.86M |
| 2026-06-08 | HKD 7.05 | +0.57% | HKD 7.01 | HKD 7.14 | HKD 6.89 | 27.33M |
| 2026-06-05 | HKD 7.01 | 0.00% | HKD 7.09 | HKD 7.11 | HKD 6.89 | 68.24M |
| 2026-06-04 | HKD 7.01 | -0.99% | HKD 7.07 | HKD 7.14 | HKD 6.96 | 12.46M |
| 2026-06-03 | HKD 7.08 | -0.42% | HKD 7.11 | HKD 7.15 | HKD 7.01 | 16.16M |
| 2026-06-02 | HKD 7.11 | -0.97% | HKD 7.06 | HKD 7.22 | HKD 7.03 | 15.31M |
| 2026-06-01 | HKD 7.18 | +2.72% | HKD 6.99 | HKD 7.18 | HKD 6.88 | 17.40M |
| 2026-05-29 | HKD 6.99 | -1.13% | HKD 7.07 | HKD 7.10 | HKD 6.96 | 14.92M |
| 2026-05-28 | HKD 7.07 | -0.84% | HKD 7.13 | HKD 7.20 | HKD 7.03 | 11.87M |
| 2026-05-27 | HKD 7.13 | -0.83% | HKD 7.25 | HKD 7.25 | HKD 7.08 | 10.60M |
| 2026-05-26 | HKD 7.19 | +1.27% | HKD 7.20 | HKD 7.27 | HKD 7.14 | 12.35M |