NANO Co., Ltd. 187790
KRX · South Korea · Process Industries
KRW 3,140.00-30.00 (-0.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,140.00 | -0.95% | KRW 3,220.00 | KRW 3,240.00 | KRW 3,120.00 | 69.79K |
| 2026-10-01 | KRW 3,170.00 | +4.45% | KRW 3,010.00 | KRW 3,185.00 | KRW 3,010.00 | 94.69K |
| 2026-09-30 | KRW 3,035.00 | +2.88% | KRW 2,950.00 | KRW 3,090.00 | KRW 2,920.00 | 118.66K |
| 2026-09-29 | KRW 2,950.00 | -0.84% | KRW 2,980.00 | KRW 3,000.00 | KRW 2,915.00 | 95.90K |
| 2026-09-28 | KRW 2,975.00 | -2.78% | KRW 3,060.00 | KRW 3,135.00 | KRW 2,970.00 | 134.40K |
| 2026-09-23 | KRW 3,060.00 | +1.83% | KRW 2,995.00 | KRW 3,240.00 | KRW 2,960.00 | 482.74K |
| 2026-09-22 | KRW 3,005.00 | -0.66% | KRW 3,050.00 | KRW 3,775.00 | KRW 2,965.00 | 1.74M |
| 2026-09-21 | KRW 3,025.00 | -4.42% | KRW 3,215.00 | KRW 3,215.00 | KRW 2,980.00 | 139.74K |
| 2026-09-18 | KRW 3,165.00 | 0.00% | KRW 3,165.00 | KRW 3,260.00 | KRW 3,165.00 | 98.62K |
| 2026-09-17 | KRW 3,165.00 | +5.50% | KRW 3,075.00 | KRW 3,335.00 | KRW 3,000.00 | 140.99K |
| 2026-09-16 | KRW 3,000.00 | +0.17% | KRW 3,095.00 | KRW 3,095.00 | KRW 2,920.00 | 49.04K |
| 2026-09-15 | KRW 2,995.00 | -0.33% | KRW 3,000.00 | KRW 3,070.00 | KRW 2,930.00 | 85.07K |
| 2026-09-14 | KRW 3,005.00 | -2.75% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,900.00 | 65.49K |
| 2026-09-11 | KRW 3,090.00 | -5.36% | KRW 3,270.00 | KRW 3,270.00 | KRW 3,050.00 | 178.08K |
| 2026-09-10 | KRW 3,265.00 | +7.58% | KRW 3,035.00 | KRW 3,460.00 | KRW 2,970.00 | 384.00K |
| 2026-09-09 | KRW 3,035.00 | +0.66% | KRW 3,000.00 | KRW 3,220.00 | KRW 2,985.00 | 167.25K |
| 2026-09-08 | KRW 3,015.00 | -1.47% | KRW 3,070.00 | KRW 3,230.00 | KRW 2,990.00 | 189.05K |
| 2026-09-07 | KRW 3,060.00 | 0.00% | KRW 3,060.00 | KRW 3,165.00 | KRW 3,010.00 | 120.69K |
| 2026-09-04 | KRW 3,060.00 | +6.99% | KRW 2,825.00 | KRW 3,080.00 | KRW 2,825.00 | 120.49K |
| 2026-09-03 | KRW 2,860.00 | -1.38% | KRW 2,915.00 | KRW 2,985.00 | KRW 2,840.00 | 115.48K |
| 2026-09-02 | KRW 2,900.00 | -2.68% | KRW 2,980.00 | KRW 3,040.00 | KRW 2,890.00 | 88.29K |
| 2026-09-01 | KRW 2,980.00 | -3.25% | KRW 3,080.00 | KRW 3,085.00 | KRW 2,875.00 | 154.10K |
| 2026-08-31 | KRW 3,080.00 | +3.36% | KRW 3,060.00 | KRW 3,080.00 | KRW 2,890.00 | 89.04K |
| 2026-08-28 | KRW 2,980.00 | +0.68% | KRW 2,965.00 | KRW 3,040.00 | KRW 2,895.00 | 155.06K |
| 2026-08-27 | KRW 2,960.00 | -1.17% | KRW 3,000.00 | KRW 3,115.00 | KRW 2,910.00 | 179.34K |
| 2026-08-26 | KRW 2,995.00 | +0.17% | KRW 2,965.00 | KRW 3,055.00 | KRW 2,910.00 | 43.25K |
| 2026-08-25 | KRW 2,990.00 | +2.22% | KRW 2,925.00 | KRW 3,025.00 | KRW 2,795.00 | 78.19K |
| 2026-08-24 | KRW 2,925.00 | -2.17% | KRW 2,990.00 | KRW 3,065.00 | KRW 2,870.00 | 68.01K |
| 2026-08-21 | KRW 2,990.00 | -4.01% | KRW 3,110.00 | KRW 3,130.00 | KRW 2,925.00 | 130.97K |
| 2026-08-20 | KRW 3,115.00 | -5.03% | KRW 3,395.00 | KRW 3,420.00 | KRW 3,115.00 | 122.85K |
| 2026-08-19 | KRW 3,280.00 | +2.98% | KRW 3,120.00 | KRW 3,350.00 | KRW 3,030.00 | 155.16K |
| 2026-08-18 | KRW 3,185.00 | -2.30% | KRW 3,225.00 | KRW 3,405.00 | KRW 3,135.00 | 256.19K |
| 2026-08-14 | KRW 3,260.00 | -3.69% | KRW 3,390.00 | KRW 3,445.00 | KRW 3,160.00 | 208.59K |
| 2026-08-13 | KRW 3,385.00 | -0.15% | KRW 3,400.00 | KRW 3,530.00 | KRW 3,300.00 | 225.41K |
| 2026-08-12 | KRW 3,390.00 | -0.15% | KRW 3,535.00 | KRW 3,535.00 | KRW 3,275.00 | 194.40K |
| 2026-08-11 | KRW 3,395.00 | +2.26% | KRW 3,280.00 | KRW 3,565.00 | KRW 3,260.00 | 214.19K |
| 2026-08-10 | KRW 3,320.00 | +11.22% | KRW 3,010.00 | KRW 3,485.00 | KRW 2,990.00 | 588.88K |
| 2026-08-07 | KRW 2,985.00 | +3.83% | KRW 2,900.00 | KRW 3,080.00 | KRW 2,790.00 | 227.58K |
| 2026-08-06 | KRW 2,875.00 | -0.52% | KRW 2,930.00 | KRW 2,965.00 | KRW 2,730.00 | 233.65K |
| 2026-08-05 | KRW 2,890.00 | +3.03% | KRW 2,945.00 | KRW 2,975.00 | KRW 2,760.00 | 325.17K |
| 2026-08-04 | KRW 2,805.00 | +10.22% | KRW 2,650.00 | KRW 2,845.00 | KRW 2,540.00 | 256.25K |
| 2026-08-03 | KRW 2,545.00 | +5.38% | KRW 2,410.00 | KRW 2,750.00 | KRW 2,320.00 | 225.17K |
| 2026-07-31 | KRW 2,415.00 | +11.55% | KRW 2,225.00 | KRW 2,500.00 | KRW 2,225.00 | 521.42K |
| 2026-07-30 | KRW 2,165.00 | -4.84% | KRW 2,255.00 | KRW 2,360.00 | KRW 2,160.00 | 443.93K |
| 2026-07-29 | KRW 2,275.00 | -9.00% | KRW 2,470.00 | KRW 2,630.00 | KRW 2,170.00 | 288.63K |
| 2026-07-28 | KRW 2,500.00 | -14.82% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,485.00 | 450.68K |
| 2026-07-27 | KRW 2,935.00 | -5.48% | KRW 3,110.00 | KRW 3,110.00 | KRW 2,895.00 | 337.15K |
| 2026-07-24 | KRW 3,105.00 | -6.62% | KRW 3,295.00 | KRW 3,365.00 | KRW 3,005.00 | 538.96K |
| 2026-07-23 | KRW 3,325.00 | +1.53% | KRW 3,205.00 | KRW 3,365.00 | KRW 2,980.00 | 1.54M |
| 2026-07-22 | KRW 3,275.00 | -12.20% | KRW 3,750.00 | KRW 3,850.00 | KRW 2,955.00 | 5.26M |
| 2026-07-21 | KRW 3,730.00 | +29.97% | KRW 3,035.00 | KRW 3,730.00 | KRW 3,035.00 | 1.11M |
| 2026-07-20 | KRW 2,870.00 | -0.17% | KRW 2,870.00 | KRW 2,960.00 | KRW 2,755.00 | 139.03K |
| 2026-07-16 | KRW 2,875.00 | -1.71% | KRW 2,925.00 | KRW 2,950.00 | KRW 2,810.00 | 62.85K |
| 2026-07-15 | KRW 2,925.00 | +5.60% | KRW 2,780.00 | KRW 3,095.00 | KRW 2,780.00 | 189.13K |
| 2026-07-14 | KRW 2,770.00 | -5.46% | KRW 2,930.00 | KRW 3,010.00 | KRW 2,690.00 | 193.47K |
| 2026-07-13 | KRW 2,930.00 | -5.02% | KRW 3,085.00 | KRW 3,225.00 | KRW 2,745.00 | 317.56K |
| 2026-07-10 | KRW 3,085.00 | 0.00% | KRW 3,050.00 | KRW 3,215.00 | KRW 2,615.00 | 664.43K |
| 2026-07-09 | KRW 3,085.00 | -3.44% | KRW 3,195.00 | KRW 3,265.00 | KRW 3,035.00 | 204.64K |
| 2026-07-08 | KRW 3,195.00 | -6.85% | KRW 3,415.00 | KRW 3,565.00 | KRW 3,125.00 | 196.22K |
| 2026-07-07 | KRW 3,430.00 | -0.29% | KRW 3,400.00 | KRW 3,475.00 | KRW 3,315.00 | 127.19K |
| 2026-07-06 | KRW 3,440.00 | 0.00% | KRW 3,440.00 | KRW 3,675.00 | KRW 3,355.00 | 148.91K |
| 2026-07-03 | KRW 3,440.00 | -2.41% | KRW 3,555.00 | KRW 3,595.00 | KRW 3,250.00 | 275.56K |
| 2026-07-02 | KRW 3,525.00 | -9.50% | KRW 3,895.00 | KRW 3,900.00 | KRW 3,495.00 | 159.00K |
| 2026-07-01 | KRW 3,895.00 | +7.01% | KRW 3,640.00 | KRW 3,945.00 | KRW 3,495.00 | 279.96K |
| 2026-06-30 | KRW 3,640.00 | -0.68% | KRW 3,665.00 | KRW 3,675.00 | KRW 3,445.00 | 178.08K |
| 2026-06-29 | KRW 3,665.00 | +13.64% | KRW 3,220.00 | KRW 3,700.00 | KRW 3,220.00 | 295.03K |
| 2026-06-26 | KRW 3,225.00 | -8.12% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,100.00 | 572.08K |
| 2026-06-25 | KRW 3,510.00 | -5.01% | KRW 3,695.00 | KRW 3,865.00 | KRW 3,330.00 | 454.02K |
| 2026-06-24 | KRW 3,695.00 | -1.47% | KRW 3,750.00 | KRW 3,800.00 | KRW 3,550.00 | 186.71K |
| 2026-06-23 | KRW 3,750.00 | -3.47% | KRW 3,900.00 | KRW 3,920.00 | KRW 3,620.00 | 396.27K |
| 2026-06-22 | KRW 3,885.00 | -2.63% | KRW 3,955.00 | KRW 4,070.00 | KRW 3,815.00 | 259.28K |
| 2026-06-19 | KRW 3,990.00 | -7.42% | KRW 4,310.00 | KRW 4,340.00 | KRW 3,830.00 | 801.36K |
| 2026-06-18 | KRW 4,310.00 | -10.02% | KRW 4,790.00 | KRW 4,840.00 | KRW 4,020.00 | 608.29K |
| 2026-06-17 | KRW 4,790.00 | -1.74% | KRW 4,875.00 | KRW 5,040.00 | KRW 4,580.00 | 483.82K |
| 2026-06-16 | KRW 4,875.00 | +8.09% | KRW 4,600.00 | KRW 5,200.00 | KRW 4,520.00 | 545.53K |
| 2026-06-15 | KRW 4,510.00 | -1.31% | KRW 4,620.00 | KRW 4,830.00 | KRW 4,430.00 | 281.84K |
| 2026-06-12 | KRW 4,570.00 | -2.45% | KRW 4,985.00 | KRW 4,990.00 | KRW 4,515.00 | 317.54K |
| 2026-06-11 | KRW 4,685.00 | +0.64% | KRW 4,610.00 | KRW 4,775.00 | KRW 4,410.00 | 172.30K |
| 2026-06-10 | KRW 4,655.00 | -6.05% | KRW 4,930.00 | KRW 5,000.00 | KRW 4,440.00 | 13 |
| 2026-06-09 | KRW 4,955.00 | -0.80% | KRW 5,060.00 | KRW 5,280.00 | KRW 4,600.00 | 616.13K |
| 2026-06-08 | KRW 4,995.00 | -10.64% | KRW 5,250.00 | KRW 5,450.00 | KRW 4,940.00 | 330.13K |
| 2026-06-05 | KRW 5,590.00 | -0.71% | KRW 5,680.00 | KRW 5,680.00 | KRW 5,350.00 | 218.09K |
| 2026-06-04 | KRW 5,630.00 | +0.90% | KRW 5,440.00 | KRW 5,910.00 | KRW 5,360.00 | 932.32K |
| 2026-06-02 | KRW 5,580.00 | +1.45% | KRW 5,500.00 | KRW 5,720.00 | KRW 5,100.00 | 1.13M |
| 2026-06-01 | KRW 5,500.00 | -14.20% | KRW 6,410.00 | KRW 6,410.00 | KRW 5,330.00 | 1.17M |
| 2026-05-29 | KRW 6,410.00 | -4.75% | KRW 6,740.00 | KRW 6,860.00 | KRW 6,090.00 | 519.40K |
| 2026-05-28 | KRW 6,730.00 | +3.54% | KRW 6,510.00 | KRW 6,880.00 | KRW 6,290.00 | 486.96K |
| 2026-05-27 | KRW 6,500.00 | -5.11% | KRW 6,850.00 | KRW 6,950.00 | KRW 6,240.00 | 569.22K |
| 2026-05-26 | KRW 6,850.00 | -5.91% | KRW 7,140.00 | KRW 7,560.00 | KRW 6,810.00 | 786.65K |
| 2026-05-22 | KRW 7,280.00 | +7.85% | KRW 6,880.00 | KRW 7,400.00 | KRW 6,750.00 | 910.80K |