Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 281.80 | +1.44% | HKD 282.80 | HKD 287.80 | HKD 274.40 | 174.28K |
| 2026-09-29 | HKD 277.80 | -0.43% | HKD 279.00 | HKD 295.40 | HKD 271.80 | 279.01K |
| 2026-09-28 | HKD 279.00 | -6.81% | HKD 307.80 | HKD 307.80 | HKD 273.60 | 338.84K |
| 2026-09-25 | HKD 299.40 | -4.04% | HKD 302.00 | HKD 304.20 | HKD 296.80 | 52.23K |
| 2026-09-24 | HKD 312.00 | +0.13% | HKD 305.20 | HKD 312.00 | HKD 295.60 | 216.06K |
| 2026-09-23 | HKD 311.60 | -3.11% | HKD 323.20 | HKD 334.20 | HKD 298.00 | 567.72K |
| 2026-09-22 | HKD 321.60 | +1.71% | HKD 328.00 | HKD 351.80 | HKD 318.00 | 957.08K |
| 2026-09-21 | HKD 316.20 | -2.17% | HKD 333.00 | HKD 337.00 | HKD 306.00 | 520.40K |
| 2026-09-18 | HKD 323.20 | +22.61% | HKD 270.20 | HKD 330.00 | HKD 270.20 | 1.48M |
| 2026-09-17 | HKD 263.60 | -1.86% | HKD 280.00 | HKD 288.00 | HKD 260.80 | 480.32K |
| 2026-09-16 | HKD 268.60 | -1.47% | HKD 278.60 | HKD 285.80 | HKD 264.20 | 445.61K |
| 2026-09-15 | HKD 272.60 | -1.59% | HKD 286.80 | HKD 296.40 | HKD 265.00 | 300.87K |
| 2026-09-14 | HKD 277.00 | -11.33% | HKD 305.00 | HKD 305.00 | HKD 276.00 | 413.07K |
| 2026-09-11 | HKD 312.40 | -9.87% | HKD 340.00 | HKD 340.00 | HKD 306.00 | 580.18K |
| 2026-09-10 | HKD 346.60 | -6.68% | HKD 373.80 | HKD 381.00 | HKD 341.60 | 658.68K |
| 2026-09-09 | HKD 371.40 | +19.19% | HKD 323.20 | HKD 401.00 | HKD 323.20 | 1.61M |
| 2026-09-08 | HKD 311.60 | -7.54% | HKD 341.20 | HKD 355.60 | HKD 304.00 | 625.00K |
| 2026-09-07 | HKD 337.00 | -10.94% | HKD 400.00 | HKD 404.80 | HKD 320.00 | 965.20K |
| 2026-09-04 | HKD 378.40 | +1.67% | HKD 378.20 | HKD 412.60 | HKD 373.00 | 460.97K |
| 2026-09-03 | HKD 372.20 | +11.70% | HKD 333.20 | HKD 383.00 | HKD 331.40 | 343.27K |
| 2026-09-02 | HKD 333.20 | -1.83% | HKD 339.40 | HKD 343.60 | HKD 325.40 | 86.72K |
| 2026-09-01 | HKD 339.40 | +8.23% | HKD 325.80 | HKD 355.80 | HKD 307.80 | 189.53K |
| 2026-08-31 | HKD 313.60 | +0.32% | HKD 307.00 | HKD 319.80 | HKD 298.60 | 82.26K |
| 2026-08-28 | HKD 312.60 | -4.11% | HKD 326.00 | HKD 334.80 | HKD 309.20 | 107.99K |
| 2026-08-27 | HKD 326.00 | +1.56% | HKD 325.00 | HKD 337.80 | HKD 315.80 | 170.87K |
| 2026-08-26 | HKD 321.00 | +4.22% | HKD 312.00 | HKD 328.60 | HKD 305.20 | 106.89K |
| 2026-08-25 | HKD 308.00 | -0.39% | HKD 315.00 | HKD 315.00 | HKD 299.20 | 109.34K |
| 2026-08-24 | HKD 309.20 | -6.64% | HKD 331.60 | HKD 340.20 | HKD 300.20 | 133.01K |
| 2026-08-21 | HKD 331.20 | +9.38% | HKD 320.80 | HKD 334.20 | HKD 299.40 | 125.02K |
| 2026-08-20 | HKD 302.80 | +2.99% | HKD 297.00 | HKD 313.00 | HKD 294.00 | 79.49K |
| 2026-08-19 | HKD 294.00 | -10.26% | HKD 310.00 | HKD 321.00 | HKD 288.00 | 104.58K |
| 2026-08-18 | HKD 327.60 | -6.24% | HKD 351.00 | HKD 355.00 | HKD 326.20 | 152.54K |
| 2026-08-17 | HKD 349.40 | +1.28% | HKD 348.80 | HKD 358.40 | HKD 336.80 | 127.01K |
| 2026-08-14 | HKD 345.00 | -2.98% | HKD 359.00 | HKD 361.40 | HKD 340.00 | 138.19K |
| 2026-08-13 | HKD 355.60 | +3.01% | HKD 356.60 | HKD 374.00 | HKD 350.20 | 207.60K |
| 2026-08-12 | HKD 345.20 | +6.61% | HKD 323.80 | HKD 360.40 | HKD 323.80 | 168.73K |
| 2026-08-11 | HKD 323.80 | -3.05% | HKD 334.00 | HKD 338.00 | HKD 317.00 | 161.48K |
| 2026-08-10 | HKD 334.00 | +3.99% | HKD 321.20 | HKD 335.60 | HKD 318.00 | 111.86K |
| 2026-08-07 | HKD 321.20 | +5.66% | HKD 304.00 | HKD 335.80 | HKD 300.00 | 181.82K |
| 2026-08-06 | HKD 304.00 | +1.13% | HKD 291.60 | HKD 308.80 | HKD 286.80 | 101.71K |
| 2026-08-05 | HKD 300.60 | +6.82% | HKD 279.00 | HKD 313.20 | HKD 271.40 | 209.33K |
| 2026-08-04 | HKD 281.40 | +3.08% | HKD 273.00 | HKD 286.40 | HKD 266.00 | 124.99K |
| 2026-08-03 | HKD 273.00 | +5.57% | HKD 258.20 | HKD 278.00 | HKD 255.20 | 105.58K |
| 2026-07-31 | HKD 258.60 | +10.89% | HKD 247.00 | HKD 277.80 | HKD 247.00 | 161.76K |
| 2026-07-30 | HKD 233.20 | -6.72% | HKD 246.00 | HKD 248.80 | HKD 228.40 | 344.57K |
| 2026-07-29 | HKD 250.00 | -6.16% | HKD 270.00 | HKD 271.60 | HKD 239.00 | 169.12K |
| 2026-07-28 | HKD 266.40 | -12.54% | HKD 288.20 | HKD 295.60 | HKD 261.60 | 145.78K |
| 2026-07-27 | HKD 304.60 | -1.74% | HKD 320.00 | HKD 320.00 | HKD 286.60 | 100.62K |
| 2026-07-24 | HKD 310.00 | -4.85% | HKD 319.20 | HKD 333.00 | HKD 308.60 | 103.16K |
| 2026-07-23 | HKD 325.80 | +2.78% | HKD 318.20 | HKD 331.60 | HKD 309.00 | 142.09K |
| 2026-07-22 | HKD 317.00 | -0.56% | HKD 321.00 | HKD 342.00 | HKD 315.20 | 148.54K |
| 2026-07-21 | HKD 318.80 | +14.18% | HKD 279.00 | HKD 322.80 | HKD 279.00 | 292.91K |
| 2026-07-20 | HKD 279.20 | +3.33% | HKD 281.00 | HKD 287.00 | HKD 260.40 | 210.39K |
| 2026-07-17 | HKD 270.20 | -19.34% | HKD 335.00 | HKD 335.00 | HKD 267.60 | 261.93K |
| 2026-07-16 | HKD 335.00 | +5.48% | HKD 315.00 | HKD 358.20 | HKD 306.00 | 183.42K |
| 2026-07-15 | HKD 317.60 | +5.59% | HKD 300.80 | HKD 319.00 | HKD 291.00 | 189.00K |
| 2026-07-14 | HKD 300.80 | -0.66% | HKD 302.80 | HKD 302.80 | HKD 278.80 | 209.75K |
| 2026-07-13 | HKD 302.80 | -11.46% | HKD 343.00 | HKD 343.00 | HKD 298.00 | 193.21K |
| 2026-07-10 | HKD 342.00 | -2.51% | HKD 351.20 | HKD 371.20 | HKD 340.60 | 183.73K |
| 2026-07-09 | HKD 350.80 | +0.46% | HKD 350.00 | HKD 362.40 | HKD 340.00 | 121.08K |
| 2026-07-08 | HKD 349.20 | +10.86% | HKD 314.00 | HKD 355.00 | HKD 296.00 | 307.45K |
| 2026-07-07 | HKD 315.00 | -3.08% | HKD 325.00 | HKD 326.80 | HKD 305.40 | 183.67K |
| 2026-07-06 | HKD 325.00 | -7.62% | HKD 351.00 | HKD 354.00 | HKD 318.60 | 229.84K |
| 2026-07-03 | HKD 351.80 | -0.85% | HKD 350.00 | HKD 367.20 | HKD 345.40 | 138.02K |
| 2026-07-02 | HKD 354.80 | -15.52% | HKD 408.00 | HKD 408.00 | HKD 345.40 | 351.84K |
| 2026-06-30 | HKD 420.00 | +6.65% | HKD 393.80 | HKD 427.20 | HKD 387.00 | 234.55K |
| 2026-06-29 | HKD 393.80 | +1.03% | HKD 389.00 | HKD 396.40 | HKD 375.00 | 219.65K |
| 2026-06-26 | HKD 389.80 | -4.23% | HKD 407.00 | HKD 407.00 | HKD 383.00 | 187.57K |
| 2026-06-25 | HKD 407.00 | -3.42% | HKD 421.40 | HKD 430.80 | HKD 380.20 | 383.58K |
| 2026-06-24 | HKD 421.40 | -10.64% | HKD 470.00 | HKD 470.00 | HKD 410.20 | 446.54K |
| 2026-06-23 | HKD 471.60 | -8.52% | HKD 515.50 | HKD 524.50 | HKD 455.00 | 262.31K |
| 2026-06-22 | HKD 515.50 | +7.98% | HKD 478.80 | HKD 526.00 | HKD 466.80 | 353.81K |
| 2026-06-18 | HKD 477.40 | +0.25% | HKD 466.20 | HKD 505.00 | HKD 459.00 | 240.53K |
| 2026-06-17 | HKD 476.20 | -4.15% | HKD 486.80 | HKD 490.00 | HKD 471.00 | 117.20K |
| 2026-06-16 | HKD 496.80 | -8.34% | HKD 542.00 | HKD 550.00 | HKD 483.40 | 216.29K |
| 2026-06-15 | HKD 542.00 | +15.57% | HKD 470.20 | HKD 556.00 | HKD 470.20 | 328.51K |
| 2026-06-12 | HKD 469.00 | -2.25% | HKD 501.50 | HKD 509.00 | HKD 464.80 | 135.11K |
| 2026-06-11 | HKD 479.80 | +3.94% | HKD 454.20 | HKD 483.40 | HKD 444.00 | 193.57K |
| 2026-06-10 | HKD 461.60 | -2.82% | HKD 470.00 | HKD 494.60 | HKD 448.60 | 273.10K |
| 2026-06-09 | HKD 475.00 | -11.38% | HKD 560.00 | HKD 564.50 | HKD 470.00 | 464.00K |
| 2026-06-08 | HKD 536.00 | -2.72% | HKD 519.00 | HKD 565.00 | HKD 510.00 | 339.36K |
| 2026-06-05 | HKD 551.00 | -3.25% | HKD 585.00 | HKD 599.00 | HKD 550.00 | 479.25K |
| 2026-06-04 | HKD 569.50 | -19.56% | HKD 708.00 | HKD 708.50 | HKD 532.00 | 929.18K |
| 2026-06-03 | HKD 708.00 | +16.83% | HKD 662.00 | HKD 753.50 | HKD 650.00 | 857.16K |
| 2026-06-02 | HKD 606.00 | +1.76% | HKD 595.50 | HKD 617.00 | HKD 575.50 | 164.74K |
| 2026-06-01 | HKD 595.50 | -3.33% | HKD 616.00 | HKD 662.00 | HKD 595.50 | 238.16K |
| 2026-05-29 | HKD 616.00 | -4.86% | HKD 650.00 | HKD 682.00 | HKD 607.50 | 321.05K |
| 2026-05-28 | HKD 647.50 | -5.13% | HKD 690.00 | HKD 703.50 | HKD 627.50 | 364.42K |
| 2026-05-27 | HKD 682.50 | +6.23% | HKD 660.00 | HKD 719.00 | HKD 634.00 | 537.46K |
| 2026-05-26 | HKD 642.50 | +11.74% | HKD 579.00 | HKD 695.00 | HKD 519.50 | 792.08K |