BIO PORT KOREA, INC. 188040
KRX · South Korea · Distribution Services
KRW 4,980.00-20.00 (-0.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,000.00 | +0.60% | KRW 4,970.00 | KRW 5,000.00 | KRW 4,890.00 | 5.29K |
| 2026-09-30 | KRW 4,970.00 | -0.30% | KRW 4,945.00 | KRW 5,030.00 | KRW 4,840.00 | 2.84K |
| 2026-09-29 | KRW 4,985.00 | +0.10% | KRW 4,975.00 | KRW 5,000.00 | KRW 4,835.00 | 1.93K |
| 2026-09-28 | KRW 4,980.00 | -0.20% | KRW 4,840.00 | KRW 5,160.00 | KRW 4,840.00 | 6.67K |
| 2026-09-23 | KRW 4,990.00 | +0.40% | KRW 5,040.00 | KRW 5,040.00 | KRW 4,870.00 | 4.08K |
| 2026-09-22 | KRW 4,970.00 | -1.19% | KRW 4,940.00 | KRW 5,020.00 | KRW 4,940.00 | 1.74K |
| 2026-09-21 | KRW 5,030.00 | +0.20% | KRW 5,010.00 | KRW 5,040.00 | KRW 4,900.00 | 5.91K |
| 2026-09-18 | KRW 5,020.00 | +0.90% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,950.00 | 8.74K |
| 2026-09-17 | KRW 4,975.00 | +0.91% | KRW 4,945.00 | KRW 5,030.00 | KRW 4,905.00 | 3.59K |
| 2026-09-16 | KRW 4,930.00 | +2.28% | KRW 4,900.00 | KRW 4,975.00 | KRW 4,800.00 | 9.65K |
| 2026-09-15 | KRW 4,820.00 | -0.52% | KRW 4,845.00 | KRW 4,920.00 | KRW 4,750.00 | 3.55K |
| 2026-09-14 | KRW 4,845.00 | -1.12% | KRW 4,995.00 | KRW 4,995.00 | KRW 4,725.00 | 3.02K |
| 2026-09-11 | KRW 4,900.00 | -2.00% | KRW 5,000.00 | KRW 5,090.00 | KRW 4,820.00 | 17.63K |
| 2026-09-10 | KRW 5,000.00 | +1.01% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,825.00 | 2.84K |
| 2026-09-09 | KRW 4,950.00 | -0.60% | KRW 4,940.00 | KRW 5,190.00 | KRW 4,845.00 | 7.34K |
| 2026-09-08 | KRW 4,980.00 | +1.63% | KRW 4,975.00 | KRW 4,980.00 | KRW 4,785.00 | 8.27K |
| 2026-09-07 | KRW 4,900.00 | -2.20% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,855.00 | 5.19K |
| 2026-09-04 | KRW 5,010.00 | -1.18% | KRW 5,070.00 | KRW 5,110.00 | KRW 4,950.00 | 5.50K |
| 2026-09-03 | KRW 5,070.00 | +1.91% | KRW 4,975.00 | KRW 5,070.00 | KRW 4,885.00 | 7.58K |
| 2026-09-02 | KRW 4,975.00 | -2.45% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,850.00 | 8.83K |
| 2026-09-01 | KRW 5,100.00 | -1.16% | KRW 5,090.00 | KRW 5,160.00 | KRW 4,980.00 | 10.89K |
| 2026-08-31 | KRW 5,160.00 | +1.57% | KRW 5,080.00 | KRW 5,220.00 | KRW 4,895.00 | 10.34K |
| 2026-08-28 | KRW 5,080.00 | -2.50% | KRW 5,210.00 | KRW 5,210.00 | KRW 4,900.00 | 8.23K |
| 2026-08-27 | KRW 5,210.00 | -0.38% | KRW 5,220.00 | KRW 5,290.00 | KRW 5,120.00 | 5.05K |
| 2026-08-26 | KRW 5,230.00 | +3.56% | KRW 5,200.00 | KRW 5,260.00 | KRW 5,080.00 | 15.90K |
| 2026-08-25 | KRW 5,050.00 | +0.20% | KRW 4,810.00 | KRW 5,050.00 | KRW 4,810.00 | 2.79K |
| 2026-08-24 | KRW 5,040.00 | +1.00% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,815.00 | 7.14K |
| 2026-08-21 | KRW 4,990.00 | -0.10% | KRW 4,960.00 | KRW 5,280.00 | KRW 4,930.00 | 4.20K |
| 2026-08-20 | KRW 4,995.00 | -2.44% | KRW 5,080.00 | KRW 5,220.00 | KRW 4,900.00 | 4.18K |
| 2026-08-19 | KRW 5,120.00 | 0.00% | KRW 5,290.00 | KRW 5,290.00 | KRW 4,865.00 | 9.54K |
| 2026-08-18 | KRW 5,120.00 | +0.20% | KRW 5,120.00 | KRW 5,290.00 | KRW 5,020.00 | 15.20K |
| 2026-08-14 | KRW 5,110.00 | 0.00% | KRW 5,120.00 | KRW 5,220.00 | KRW 4,995.00 | 6.74K |
| 2026-08-13 | KRW 5,110.00 | -2.85% | KRW 5,200.00 | KRW 5,250.00 | KRW 5,000.00 | 5.29K |
| 2026-08-12 | KRW 5,260.00 | -0.57% | KRW 5,200.00 | KRW 5,300.00 | KRW 5,070.00 | 7.60K |
| 2026-08-11 | KRW 5,290.00 | +1.73% | KRW 5,160.00 | KRW 5,300.00 | KRW 5,160.00 | 9.06K |
| 2026-08-10 | KRW 5,200.00 | +4.21% | KRW 5,000.00 | KRW 5,200.00 | KRW 4,860.00 | 11.92K |
| 2026-08-07 | KRW 4,990.00 | +0.71% | KRW 5,010.00 | KRW 5,150.00 | KRW 4,930.00 | 10.16K |
| 2026-08-06 | KRW 4,955.00 | +1.85% | KRW 4,920.00 | KRW 5,100.00 | KRW 4,820.00 | 10.63K |
| 2026-08-05 | KRW 4,865.00 | +2.21% | KRW 4,765.00 | KRW 4,970.00 | KRW 4,740.00 | 26.06K |
| 2026-08-04 | KRW 4,760.00 | +6.97% | KRW 4,450.00 | KRW 4,765.00 | KRW 4,450.00 | 12.27K |
| 2026-08-03 | KRW 4,450.00 | -5.52% | KRW 4,685.00 | KRW 4,685.00 | KRW 4,450.00 | 17.02K |
| 2026-07-31 | KRW 4,710.00 | +7.41% | KRW 4,490.00 | KRW 4,740.00 | KRW 4,305.00 | 10.76K |
| 2026-07-30 | KRW 4,385.00 | +3.42% | KRW 4,240.00 | KRW 4,495.00 | KRW 4,125.00 | 6.04K |
| 2026-07-29 | KRW 4,240.00 | -3.75% | KRW 4,405.00 | KRW 4,535.00 | KRW 4,055.00 | 37.41K |
| 2026-07-28 | KRW 4,405.00 | -2.87% | KRW 4,535.00 | KRW 4,535.00 | KRW 4,275.00 | 13.40K |
| 2026-07-27 | KRW 4,535.00 | -5.03% | KRW 4,740.00 | KRW 5,180.00 | KRW 4,535.00 | 20.76K |
| 2026-07-24 | KRW 4,775.00 | -0.52% | KRW 4,785.00 | KRW 4,850.00 | KRW 4,520.00 | 7.82K |
| 2026-07-23 | KRW 4,800.00 | -1.84% | KRW 4,885.00 | KRW 4,990.00 | KRW 4,700.00 | 7.98K |
| 2026-07-22 | KRW 4,890.00 | -4.12% | KRW 5,340.00 | KRW 5,340.00 | KRW 4,665.00 | 19.24K |
| 2026-07-21 | KRW 5,100.00 | -2.49% | KRW 5,190.00 | KRW 5,220.00 | KRW 4,700.00 | 10.36K |
| 2026-07-20 | KRW 5,230.00 | 0.00% | KRW 5,230.00 | KRW 5,390.00 | KRW 4,905.00 | 10.19K |
| 2026-07-16 | KRW 5,230.00 | +0.77% | KRW 5,190.00 | KRW 5,290.00 | KRW 4,930.00 | 21.97K |
| 2026-07-15 | KRW 5,190.00 | +3.39% | KRW 5,190.00 | KRW 5,300.00 | KRW 4,985.00 | 22.18K |
| 2026-07-14 | KRW 5,020.00 | +6.92% | KRW 4,990.00 | KRW 5,120.00 | KRW 4,630.00 | 63.08K |
| 2026-07-13 | KRW 4,695.00 | -7.21% | KRW 5,070.00 | KRW 5,220.00 | KRW 4,660.00 | 18.96K |
| 2026-07-10 | KRW 5,060.00 | -2.50% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,930.00 | 21.75K |
| 2026-07-09 | KRW 5,190.00 | +0.97% | KRW 5,140.00 | KRW 5,410.00 | KRW 5,030.00 | 21.31K |
| 2026-07-08 | KRW 5,140.00 | -1.91% | KRW 5,220.00 | KRW 5,360.00 | KRW 5,010.00 | 23.15K |
| 2026-07-07 | KRW 5,240.00 | +7.27% | KRW 4,845.00 | KRW 5,280.00 | KRW 4,845.00 | 24.88K |
| 2026-07-06 | KRW 4,885.00 | 0.00% | KRW 5,090.00 | KRW 5,180.00 | KRW 4,750.00 | 27.66K |
| 2026-07-03 | KRW 4,885.00 | +0.51% | KRW 4,845.00 | KRW 4,925.00 | KRW 4,655.00 | 30.84K |
| 2026-07-02 | KRW 4,860.00 | +0.10% | KRW 4,815.00 | KRW 4,960.00 | KRW 4,715.00 | 16.76K |
| 2026-07-01 | KRW 4,855.00 | -3.86% | KRW 5,050.00 | KRW 5,170.00 | KRW 4,635.00 | 31.16K |
| 2026-06-30 | KRW 5,050.00 | +5.98% | KRW 4,885.00 | KRW 5,190.00 | KRW 4,685.00 | 21.40K |
| 2026-06-29 | KRW 4,765.00 | +6.72% | KRW 4,465.00 | KRW 5,100.00 | KRW 4,380.00 | 53.02K |
| 2026-06-26 | KRW 4,465.00 | +0.11% | KRW 4,460.00 | KRW 4,640.00 | KRW 4,255.00 | 29.04K |
| 2026-06-25 | KRW 4,460.00 | +5.19% | KRW 4,210.00 | KRW 4,585.00 | KRW 4,210.00 | 21.64K |
| 2026-06-24 | KRW 4,240.00 | -5.88% | KRW 4,975.00 | KRW 4,975.00 | KRW 4,200.00 | 29.56K |
| 2026-06-23 | KRW 4,505.00 | -7.78% | KRW 4,885.00 | KRW 5,360.00 | KRW 4,000.00 | 34.94K |
| 2026-06-22 | KRW 4,885.00 | -0.10% | KRW 4,850.00 | KRW 5,230.00 | KRW 4,680.00 | 15.89K |
| 2026-06-19 | KRW 4,890.00 | -6.50% | KRW 5,230.00 | KRW 5,230.00 | KRW 4,715.00 | 11.68K |
| 2026-06-18 | KRW 5,230.00 | -0.57% | KRW 5,440.00 | KRW 5,440.00 | KRW 4,915.00 | 8.60K |
| 2026-06-17 | KRW 5,260.00 | -1.50% | KRW 5,480.00 | KRW 5,480.00 | KRW 4,940.00 | 14.39K |
| 2026-06-16 | KRW 5,340.00 | -0.56% | KRW 5,370.00 | KRW 5,490.00 | KRW 5,230.00 | 10.50K |
| 2026-06-15 | KRW 5,370.00 | +0.37% | KRW 5,160.00 | KRW 5,490.00 | KRW 5,160.00 | 15.05K |
| 2026-06-12 | KRW 5,350.00 | +9.07% | KRW 4,905.00 | KRW 5,440.00 | KRW 4,890.00 | 31.30K |
| 2026-06-11 | KRW 4,905.00 | +10.35% | KRW 4,460.00 | KRW 4,905.00 | KRW 4,410.00 | 27.85K |
| 2026-06-10 | KRW 4,445.00 | +0.57% | KRW 4,490.00 | KRW 4,595.00 | KRW 4,310.00 | 47.12K |
| 2026-06-09 | KRW 4,420.00 | -3.91% | KRW 4,510.00 | KRW 4,685.00 | KRW 4,350.00 | 17.06K |
| 2026-06-08 | KRW 4,600.00 | -3.97% | KRW 4,400.00 | KRW 4,690.00 | KRW 4,350.00 | 17.10K |
| 2026-06-05 | KRW 4,790.00 | -0.21% | KRW 4,765.00 | KRW 4,850.00 | KRW 4,445.00 | 15.37K |
| 2026-06-04 | KRW 4,800.00 | -0.21% | KRW 4,810.00 | KRW 4,985.00 | KRW 4,550.00 | 25.26K |
| 2026-06-02 | KRW 4,810.00 | +4.34% | KRW 4,890.00 | KRW 5,990.00 | KRW 4,330.00 | 251.03K |
| 2026-06-01 | KRW 4,610.00 | +8.47% | KRW 4,250.00 | KRW 4,670.00 | KRW 4,100.00 | 77.99K |
| 2026-05-29 | KRW 4,250.00 | -15.00% | KRW 5,000.00 | KRW 5,000.00 | KRW 4,145.00 | 132.42K |
| 2026-05-28 | KRW 5,000.00 | -4.94% | KRW 5,260.00 | KRW 5,260.00 | KRW 4,820.00 | 21.42K |
| 2026-05-27 | KRW 5,260.00 | -2.05% | KRW 5,600.00 | KRW 5,600.00 | KRW 5,000.00 | 13.97K |
| 2026-05-26 | KRW 5,370.00 | -3.94% | KRW 5,590.00 | KRW 5,690.00 | KRW 5,280.00 | 14.29K |
| 2026-05-22 | KRW 5,590.00 | +4.10% | KRW 5,370.00 | KRW 5,590.00 | KRW 5,240.00 | 15.72K |
| 2026-05-21 | KRW 5,370.00 | +4.47% | KRW 5,140.00 | KRW 5,410.00 | KRW 5,060.00 | 15.49K |