SANIGEN Co., Ltd. 188260
KRX · South Korea · Process Industries
KRW 2,070.00-70.00 (-3.27%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,070.00 | -3.27% | KRW 2,120.00 | KRW 2,135.00 | KRW 2,065.00 | 8.51K |
| 2026-10-01 | KRW 2,140.00 | +4.39% | KRW 2,050.00 | KRW 2,165.00 | KRW 2,030.00 | 15.87K |
| 2026-09-30 | KRW 2,050.00 | -3.76% | KRW 2,130.00 | KRW 2,180.00 | KRW 2,030.00 | 21.26K |
| 2026-09-29 | KRW 2,130.00 | +1.43% | KRW 2,010.00 | KRW 2,165.00 | KRW 1,995.00 | 17.36K |
| 2026-09-28 | KRW 2,100.00 | -4.55% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,020.00 | 15.71K |
| 2026-09-23 | KRW 2,200.00 | +10.11% | KRW 2,005.00 | KRW 2,335.00 | KRW 2,005.00 | 107.93K |
| 2026-09-22 | KRW 1,998.00 | -0.60% | KRW 2,175.00 | KRW 2,175.00 | KRW 1,997.00 | 4.38K |
| 2026-09-21 | KRW 2,010.00 | -1.23% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,010.00 | 5.20K |
| 2026-09-18 | KRW 2,035.00 | -2.16% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,020.00 | 4.80K |
| 2026-09-17 | KRW 2,080.00 | -0.72% | KRW 2,095.00 | KRW 2,130.00 | KRW 2,080.00 | 3.14K |
| 2026-09-16 | KRW 2,095.00 | +1.45% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,095.00 | 449 |
| 2026-09-15 | KRW 2,065.00 | -1.67% | KRW 2,095.00 | KRW 2,170.00 | KRW 2,065.00 | 879 |
| 2026-09-14 | KRW 2,100.00 | +0.48% | KRW 2,095.00 | KRW 2,260.00 | KRW 2,060.00 | 4.63K |
| 2026-09-11 | KRW 2,090.00 | -3.02% | KRW 2,150.00 | KRW 2,195.00 | KRW 2,090.00 | 1.39K |
| 2026-09-10 | KRW 2,155.00 | +1.17% | KRW 2,115.00 | KRW 2,240.00 | KRW 2,085.00 | 7.39K |
| 2026-09-09 | KRW 2,130.00 | +2.16% | KRW 2,085.00 | KRW 2,160.00 | KRW 2,050.00 | 24.10K |
| 2026-09-08 | KRW 2,085.00 | +2.46% | KRW 2,035.00 | KRW 2,100.00 | KRW 2,025.00 | 7.59K |
| 2026-09-07 | KRW 2,035.00 | +1.80% | KRW 1,999.00 | KRW 2,070.00 | KRW 1,992.00 | 13.42K |
| 2026-09-04 | KRW 1,999.00 | -3.43% | KRW 2,070.00 | KRW 2,075.00 | KRW 1,999.00 | 5.68K |
| 2026-09-03 | KRW 2,070.00 | +2.22% | KRW 2,030.00 | KRW 2,070.00 | KRW 2,000.00 | 8.60K |
| 2026-09-02 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,200.00 | KRW 1,985.00 | 7.34K |
| 2026-09-01 | KRW 2,025.00 | +1.00% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,000.00 | 6.99K |
| 2026-08-31 | KRW 2,005.00 | +1.62% | KRW 2,140.00 | KRW 2,140.00 | KRW 1,981.00 | 24.24K |
| 2026-08-28 | KRW 1,973.00 | -0.60% | KRW 1,971.00 | KRW 2,120.00 | KRW 1,941.00 | 2.81K |
| 2026-08-27 | KRW 1,985.00 | -0.25% | KRW 2,110.00 | KRW 2,110.00 | KRW 1,970.00 | 997 |
| 2026-08-26 | KRW 1,990.00 | -0.25% | KRW 1,995.00 | KRW 2,060.00 | KRW 1,965.00 | 5.00K |
| 2026-08-25 | KRW 1,995.00 | +0.96% | KRW 2,010.00 | KRW 2,155.00 | KRW 1,932.00 | 5.61K |
| 2026-08-24 | KRW 1,976.00 | -1.69% | KRW 1,993.00 | KRW 2,080.00 | KRW 1,941.00 | 9.45K |
| 2026-08-21 | KRW 2,010.00 | 0.00% | KRW 2,275.00 | KRW 2,275.00 | KRW 1,950.00 | 8.03K |
| 2026-08-20 | KRW 2,010.00 | +1.52% | KRW 1,891.00 | KRW 2,080.00 | KRW 1,891.00 | 3.80K |
| 2026-08-19 | KRW 1,980.00 | -0.80% | KRW 2,130.00 | KRW 2,130.00 | KRW 1,949.00 | 5.14K |
| 2026-08-18 | KRW 1,996.00 | +0.10% | KRW 1,994.00 | KRW 2,080.00 | KRW 1,935.00 | 5.20K |
| 2026-08-14 | KRW 1,994.00 | +0.66% | KRW 2,195.00 | KRW 2,195.00 | KRW 1,962.00 | 755 |
| 2026-08-13 | KRW 1,981.00 | -1.44% | KRW 2,010.00 | KRW 2,020.00 | KRW 1,981.00 | 1.02K |
| 2026-08-12 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,065.00 | KRW 1,952.00 | 7.47K |
| 2026-08-11 | KRW 2,005.00 | +1.06% | KRW 2,105.00 | KRW 2,105.00 | KRW 1,930.00 | 3.71K |
| 2026-08-10 | KRW 1,984.00 | +0.20% | KRW 1,986.00 | KRW 2,050.00 | KRW 1,951.00 | 35.64K |
| 2026-08-07 | KRW 1,980.00 | +0.10% | KRW 2,075.00 | KRW 2,075.00 | KRW 1,918.00 | 3.56K |
| 2026-08-06 | KRW 1,978.00 | +0.61% | KRW 1,964.00 | KRW 2,008.00 | KRW 1,913.00 | 17.06K |
| 2026-08-05 | KRW 1,966.00 | -1.65% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,923.00 | 10.46K |
| 2026-08-04 | KRW 1,999.00 | +5.27% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,901.00 | 7.87K |
| 2026-08-03 | KRW 1,899.00 | +3.26% | KRW 2,180.00 | KRW 2,180.00 | KRW 1,878.00 | 3.79K |
| 2026-07-31 | KRW 1,839.00 | +4.55% | KRW 1,848.00 | KRW 2,165.00 | KRW 1,788.00 | 23.75K |
| 2026-07-30 | KRW 1,759.00 | -9.70% | KRW 1,943.00 | KRW 1,944.00 | KRW 1,759.00 | 7.04K |
| 2026-07-29 | KRW 1,948.00 | -2.26% | KRW 1,913.00 | KRW 2,100.00 | KRW 1,825.00 | 6.94K |
| 2026-07-28 | KRW 1,993.00 | +3.48% | KRW 1,999.00 | KRW 2,080.00 | KRW 1,805.00 | 31.74K |
| 2026-07-27 | KRW 1,926.00 | -4.42% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,923.00 | 8.72K |
| 2026-07-24 | KRW 2,015.00 | +0.85% | KRW 1,920.00 | KRW 2,030.00 | KRW 1,919.00 | 2.14K |
| 2026-07-23 | KRW 1,998.00 | -3.01% | KRW 2,060.00 | KRW 2,060.00 | KRW 1,934.00 | 13.25K |
| 2026-07-22 | KRW 2,060.00 | -1.90% | KRW 2,055.00 | KRW 2,080.00 | KRW 2,010.00 | 7.63K |
| 2026-07-21 | KRW 2,100.00 | -1.18% | KRW 2,110.00 | KRW 2,110.00 | KRW 1,945.00 | 2.79K |
| 2026-07-20 | KRW 2,125.00 | -1.39% | KRW 2,095.00 | KRW 2,170.00 | KRW 2,015.00 | 4.83K |
| 2026-07-16 | KRW 2,155.00 | +0.94% | KRW 2,140.00 | KRW 2,155.00 | KRW 2,080.00 | 1.36K |
| 2026-07-15 | KRW 2,135.00 | +9.49% | KRW 2,015.00 | KRW 2,135.00 | KRW 2,010.00 | 9.03K |
| 2026-07-14 | KRW 1,950.00 | -6.25% | KRW 1,985.00 | KRW 2,070.00 | KRW 1,934.00 | 5.73K |
| 2026-07-13 | KRW 2,080.00 | -2.35% | KRW 2,140.00 | KRW 2,200.00 | KRW 2,015.00 | 11.48K |
| 2026-07-10 | KRW 2,130.00 | +1.19% | KRW 2,105.00 | KRW 2,205.00 | KRW 2,075.00 | 16.33K |
| 2026-07-09 | KRW 2,105.00 | +2.68% | KRW 2,050.00 | KRW 2,125.00 | KRW 1,986.00 | 16.39K |
| 2026-07-08 | KRW 2,050.00 | +0.24% | KRW 1,951.00 | KRW 2,200.00 | KRW 1,951.00 | 29.27K |
| 2026-07-07 | KRW 2,045.00 | 0.00% | KRW 2,010.00 | KRW 2,060.00 | KRW 1,927.00 | 7.30K |
| 2026-07-06 | KRW 2,045.00 | +3.07% | KRW 1,905.00 | KRW 2,085.00 | KRW 1,905.00 | 16.22K |
| 2026-07-03 | KRW 1,984.00 | -3.92% | KRW 2,065.00 | KRW 2,065.00 | KRW 1,890.00 | 24.05K |
| 2026-07-02 | KRW 2,065.00 | +3.77% | KRW 2,005.00 | KRW 2,087.00 | KRW 1,985.00 | 34.92K |
| 2026-07-01 | KRW 1,990.00 | +3.16% | KRW 1,930.00 | KRW 2,045.00 | KRW 1,930.00 | 20.20K |
| 2026-06-30 | KRW 1,929.00 | +3.65% | KRW 1,847.00 | KRW 1,990.00 | KRW 1,842.00 | 15.42K |
| 2026-06-29 | KRW 1,861.00 | +4.37% | KRW 2,210.00 | KRW 2,210.00 | KRW 1,781.00 | 26.83K |
| 2026-06-26 | KRW 1,783.00 | +4.21% | KRW 1,670.00 | KRW 1,787.00 | KRW 1,670.00 | 20.14K |
| 2026-06-25 | KRW 1,711.00 | +7.21% | KRW 1,650.00 | KRW 1,763.00 | KRW 1,645.00 | 27.05K |
| 2026-06-24 | KRW 1,596.00 | +5.07% | KRW 1,511.00 | KRW 1,703.00 | KRW 1,511.00 | 8.67K |
| 2026-06-23 | KRW 1,519.00 | -3.06% | KRW 1,568.00 | KRW 1,579.00 | KRW 1,504.00 | 6.38K |
| 2026-06-22 | KRW 1,567.00 | -0.95% | KRW 1,569.00 | KRW 1,605.00 | KRW 1,519.00 | 10.04K |
| 2026-06-19 | KRW 1,582.00 | -2.10% | KRW 1,616.00 | KRW 1,620.00 | KRW 1,504.00 | 20.59K |
| 2026-06-18 | KRW 1,616.00 | -2.83% | KRW 1,663.00 | KRW 1,680.00 | KRW 1,552.00 | 23.77K |
| 2026-06-17 | KRW 1,663.00 | +1.77% | KRW 1,634.00 | KRW 1,798.00 | KRW 1,565.00 | 16.20K |
| 2026-06-16 | KRW 1,634.00 | +0.68% | KRW 1,623.00 | KRW 1,744.00 | KRW 1,542.00 | 11.33K |
| 2026-06-15 | KRW 1,623.00 | -0.43% | KRW 1,632.00 | KRW 1,646.00 | KRW 1,554.00 | 10.01K |
| 2026-06-12 | KRW 1,630.00 | -3.78% | KRW 1,600.00 | KRW 1,684.00 | KRW 1,600.00 | 13.17K |
| 2026-06-11 | KRW 1,694.00 | +11.96% | KRW 1,512.00 | KRW 1,736.00 | KRW 1,476.00 | 17.09K |
| 2026-06-10 | KRW 1,513.00 | -6.60% | KRW 1,574.00 | KRW 1,696.00 | KRW 1,510.00 | 25.44K |
| 2026-06-09 | KRW 1,620.00 | +5.26% | KRW 1,558.00 | KRW 1,650.00 | KRW 1,530.00 | 19.87K |
| 2026-06-08 | KRW 1,539.00 | -13.30% | KRW 1,652.00 | KRW 1,771.00 | KRW 1,529.00 | 20.52K |
| 2026-06-05 | KRW 1,775.00 | -4.26% | KRW 1,762.00 | KRW 1,877.00 | KRW 1,690.00 | 14.07K |
| 2026-06-04 | KRW 1,854.00 | -0.38% | KRW 1,751.00 | KRW 1,875.00 | KRW 1,750.00 | 9.67K |
| 2026-06-02 | KRW 1,861.00 | -2.16% | KRW 1,959.00 | KRW 2,095.00 | KRW 1,770.00 | 30.61K |
| 2026-06-01 | KRW 1,902.00 | -4.28% | KRW 1,987.00 | KRW 2,035.00 | KRW 1,853.00 | 45.70K |
| 2026-05-29 | KRW 1,987.00 | +0.71% | KRW 1,953.00 | KRW 2,065.00 | KRW 1,915.00 | 40.80K |
| 2026-05-28 | KRW 1,973.00 | +0.05% | KRW 1,972.00 | KRW 2,010.00 | KRW 1,924.00 | 39.84K |
| 2026-05-27 | KRW 1,972.00 | -1.40% | KRW 1,940.00 | KRW 2,025.00 | KRW 1,903.00 | 34.69K |
| 2026-05-26 | KRW 2,000.00 | +1.06% | KRW 2,095.00 | KRW 2,095.00 | KRW 1,963.00 | 17.89K |
| 2026-05-22 | KRW 1,979.00 | +1.49% | KRW 1,950.00 | KRW 2,000.00 | KRW 1,950.00 | 17.71K |