CITIC Telecom International Holdings Limited 1883
HKEX · Hong Kong SAR China · Communications
HKD 2.41+0.02 (+0.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.41 | +0.63% | HKD 2.40 | HKD 2.41 | HKD 2.39 | 2.83M |
| 2026-09-29 | HKD 2.39 | -0.21% | HKD 2.40 | HKD 2.40 | HKD 2.38 | 2.03M |
| 2026-09-28 | HKD 2.40 | +0.21% | HKD 2.40 | HKD 2.41 | HKD 2.39 | 1.63M |
| 2026-09-25 | HKD 2.39 | -0.42% | HKD 2.39 | HKD 2.39 | HKD 2.37 |
| 3.48M |
| 2026-09-24 | HKD 2.40 | +0.63% | HKD 2.40 | HKD 2.41 | HKD 2.38 | 2.46M |
| 2026-09-23 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.40 | HKD 2.39 | 2.47M |
| 2026-09-22 | HKD 2.39 | -0.62% | HKD 2.40 | HKD 2.41 | HKD 2.39 | 1.89M |
| 2026-09-21 | HKD 2.40 | +0.21% | HKD 2.40 | HKD 2.41 | HKD 2.39 | 1.12M |
| 2026-09-18 | HKD 2.40 | -0.83% | HKD 2.42 | HKD 2.43 | HKD 2.40 | 3.32M |
| 2026-09-17 | HKD 2.42 | -0.21% | HKD 2.40 | HKD 2.42 | HKD 2.39 | 2.53M |
| 2026-09-16 | HKD 2.42 | +1.46% | HKD 2.39 | HKD 2.43 | HKD 2.38 | 4.67M |
| 2026-09-15 | HKD 2.39 | 0.00% | HKD 2.39 | HKD 2.41 | HKD 2.38 | 2.67M |
| 2026-09-14 | HKD 2.39 | +0.42% | HKD 2.38 | HKD 2.40 | HKD 2.37 | 3.51M |
| 2026-09-11 | HKD 2.38 | -0.83% | HKD 2.40 | HKD 2.40 | HKD 2.38 | 2.28M |
| 2026-09-10 | HKD 2.40 | -0.62% | HKD 2.40 | HKD 2.40 | HKD 2.39 | 2.05M |
| 2026-09-09 | HKD 2.41 | +0.21% | HKD 2.42 | HKD 2.42 | HKD 2.40 | 2.84M |
| 2026-09-08 | HKD 2.41 | +0.84% | HKD 2.39 | HKD 2.41 | HKD 2.39 | 1.67M |
| 2026-09-07 | HKD 2.39 | -0.42% | HKD 2.41 | HKD 2.41 | HKD 2.38 | 6.34M |
| 2026-09-04 | HKD 2.40 | -1.23% | HKD 2.41 | HKD 2.42 | HKD 2.40 | 4.94M |
| 2026-09-03 | HKD 2.43 | +0.41% | HKD 2.43 | HKD 2.44 | HKD 2.42 | 5.41M |
| 2026-09-02 | HKD 2.42 | -0.41% | HKD 2.43 | HKD 2.43 | HKD 2.40 | 3.62M |
| 2026-09-01 | HKD 2.43 | -0.41% | HKD 2.44 | HKD 2.45 | HKD 2.43 | 4.97M |
| 2026-08-31 | HKD 2.44 | -0.81% | HKD 2.46 | HKD 2.46 | HKD 2.44 | 5.68M |
| 2026-08-28 | HKD 2.46 | 0.00% | HKD 2.45 | HKD 2.46 | HKD 2.43 | 5.30M |
| 2026-08-27 | HKD 2.46 | +0.61% | HKD 2.44 | HKD 2.46 | HKD 2.44 | 3.98M |
| 2026-08-26 | HKD 2.44 | -0.20% | HKD 2.47 | HKD 2.47 | HKD 2.44 | 4.50M |
| 2026-08-25 | HKD 2.45 | -0.61% | HKD 2.46 | HKD 2.46 | HKD 2.44 | 4.21M |
| 2026-08-24 | HKD 2.46 | -0.20% | HKD 2.47 | HKD 2.48 | HKD 2.45 | 3.69M |
| 2026-08-21 | HKD 2.47 | -0.60% | HKD 2.48 | HKD 2.49 | HKD 2.46 | 4.45M |
| 2026-08-20 | HKD 2.48 | -0.20% | HKD 2.51 | HKD 2.51 | HKD 2.47 | 5.96M |
| 2026-08-19 | HKD 2.49 | -0.40% | HKD 2.52 | HKD 2.52 | HKD 2.48 | 5.40M |
| 2026-08-18 | HKD 2.50 | -0.40% | HKD 2.51 | HKD 2.51 | HKD 2.48 | 3.52M |
| 2026-08-17 | HKD 2.51 | +3.08% | HKD 2.45 | HKD 2.52 | HKD 2.43 | 10.21M |
| 2026-08-14 | HKD 2.43 | -7.41% | HKD 2.55 | HKD 2.60 | HKD 2.41 | 27.85M |
| 2026-08-13 | HKD 2.63 | +0.19% | HKD 2.62 | HKD 2.65 | HKD 2.62 | 3.88M |
| 2026-08-12 | HKD 2.63 | -0.38% | HKD 2.63 | HKD 2.63 | HKD 2.61 | 2.49M |
| 2026-08-11 | HKD 2.63 | -0.75% | HKD 2.65 | HKD 2.65 | HKD 2.62 | 3.66M |
| 2026-08-10 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.67 | HKD 2.65 | 2.61M |
| 2026-08-07 | HKD 2.65 | -1.48% | HKD 2.67 | HKD 2.67 | HKD 2.64 | 4.01M |
| 2026-08-06 | HKD 2.69 | -0.55% | HKD 2.69 | HKD 2.70 | HKD 2.67 | 2.61M |
| 2026-08-05 | HKD 2.71 | -1.28% | HKD 2.74 | HKD 2.74 | HKD 2.70 | 3.42M |
| 2026-08-04 | HKD 2.74 | -0.90% | HKD 2.78 | HKD 2.78 | HKD 2.73 | 2.91M |
| 2026-08-03 | HKD 2.77 | -0.36% | HKD 2.78 | HKD 2.78 | HKD 2.74 | 2.75M |
| 2026-07-31 | HKD 2.78 | +0.36% | HKD 2.77 | HKD 2.78 | HKD 2.73 | 7.06M |
| 2026-07-30 | HKD 2.77 | +0.73% | HKD 2.74 | HKD 2.78 | HKD 2.73 | 5.13M |
| 2026-07-29 | HKD 2.75 | +1.10% | HKD 2.70 | HKD 2.75 | HKD 2.69 | 4.94M |
| 2026-07-28 | HKD 2.72 | +1.49% | HKD 2.66 | HKD 2.72 | HKD 2.66 | 3.28M |
| 2026-07-27 | HKD 2.68 | 0.00% | HKD 2.66 | HKD 2.70 | HKD 2.66 | 2.53M |
| 2026-07-24 | HKD 2.68 | +0.37% | HKD 2.64 | HKD 2.69 | HKD 2.62 | 3.81M |
| 2026-07-23 | HKD 2.67 | +1.91% | HKD 2.62 | HKD 2.69 | HKD 2.62 | 4.14M |
| 2026-07-22 | HKD 2.62 | +0.38% | HKD 2.60 | HKD 2.64 | HKD 2.60 | 2.99M |
| 2026-07-21 | HKD 2.61 | +0.38% | HKD 2.60 | HKD 2.63 | HKD 2.58 | 3.26M |
| 2026-07-20 | HKD 2.60 | +0.78% | HKD 2.58 | HKD 2.62 | HKD 2.57 | 2.84M |
| 2026-07-17 | HKD 2.58 | +0.39% | HKD 2.58 | HKD 2.60 | HKD 2.54 | 4.29M |
| 2026-07-16 | HKD 2.57 | -0.39% | HKD 2.60 | HKD 2.60 | HKD 2.57 | 2.12M |
| 2026-07-15 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.59 | HKD 2.56 | 3.96M |
| 2026-07-14 | HKD 2.58 | +1.18% | HKD 2.57 | HKD 2.59 | HKD 2.54 | 3.53M |
| 2026-07-13 | HKD 2.55 | -0.78% | HKD 2.57 | HKD 2.57 | HKD 2.49 | 3.64M |
| 2026-07-10 | HKD 2.57 | +0.78% | HKD 2.58 | HKD 2.60 | HKD 2.55 | 2.34M |
| 2026-07-09 | HKD 2.55 | +1.19% | HKD 2.53 | HKD 2.57 | HKD 2.52 | 2.62M |
| 2026-07-08 | HKD 2.52 | +1.20% | HKD 2.49 | HKD 2.53 | HKD 2.49 | 3.53M |
| 2026-07-07 | HKD 2.49 | -0.80% | HKD 2.51 | HKD 2.53 | HKD 2.48 | 4.03M |
| 2026-07-06 | HKD 2.51 | -0.40% | HKD 2.52 | HKD 2.54 | HKD 2.49 | 2.78M |
| 2026-07-03 | HKD 2.52 | +1.61% | HKD 2.48 | HKD 2.52 | HKD 2.47 | 2.37M |
| 2026-07-02 | HKD 2.48 | +0.40% | HKD 2.47 | HKD 2.49 | HKD 2.45 | 7.50M |
| 2026-06-30 | HKD 2.47 | -1.20% | HKD 2.50 | HKD 2.50 | HKD 2.46 | 3.95M |
| 2026-06-29 | HKD 2.50 | -0.40% | HKD 2.52 | HKD 2.55 | HKD 2.49 | 4.98M |
| 2026-06-26 | HKD 2.51 | 0.00% | HKD 2.51 | HKD 2.52 | HKD 2.47 | 5.59M |
| 2026-06-25 | HKD 2.51 | +0.80% | HKD 2.49 | HKD 2.52 | HKD 2.48 | 5.28M |
| 2026-06-24 | HKD 2.49 | -1.19% | HKD 2.52 | HKD 2.54 | HKD 2.49 | 6.29M |
| 2026-06-23 | HKD 2.52 | -0.40% | HKD 2.53 | HKD 2.55 | HKD 2.50 | 6.36M |
| 2026-06-22 | HKD 2.53 | -2.32% | HKD 2.59 | HKD 2.61 | HKD 2.52 | 6.96M |
| 2026-06-18 | HKD 2.59 | -1.15% | HKD 2.63 | HKD 2.63 | HKD 2.55 | 7.35M |
| 2026-06-17 | HKD 2.62 | -1.50% | HKD 2.66 | HKD 2.67 | HKD 2.61 | 2.96M |
| 2026-06-16 | HKD 2.66 | -1.12% | HKD 2.69 | HKD 2.69 | HKD 2.65 | 3.32M |
| 2026-06-15 | HKD 2.69 | -0.74% | HKD 2.71 | HKD 2.73 | HKD 2.68 | 2.49M |
| 2026-06-12 | HKD 2.71 | -0.37% | HKD 2.72 | HKD 2.74 | HKD 2.69 | 5.46M |
| 2026-06-11 | HKD 2.72 | +0.37% | HKD 2.69 | HKD 2.73 | HKD 2.69 | 6.92M |
| 2026-06-10 | HKD 2.71 | -0.37% | HKD 2.69 | HKD 2.73 | HKD 2.69 | 3.86M |
| 2026-06-09 | HKD 2.72 | -1.09% | HKD 2.76 | HKD 2.76 | HKD 2.71 | 2.10M |
| 2026-06-08 | HKD 2.75 | +0.36% | HKD 2.73 | HKD 2.75 | HKD 2.69 | 5.47M |
| 2026-06-05 | HKD 2.74 | -2.49% | HKD 2.79 | HKD 2.81 | HKD 2.72 | 3.98M |
| 2026-06-04 | HKD 2.81 | 0.00% | HKD 2.78 | HKD 2.82 | HKD 2.78 | 5.36M |
| 2026-06-03 | HKD 2.81 | +1.08% | HKD 2.80 | HKD 2.82 | HKD 2.77 | 5.87M |
| 2026-06-02 | HKD 2.78 | +2.21% | HKD 2.69 | HKD 2.78 | HKD 2.69 | 5.58M |
| 2026-06-01 | HKD 2.72 | +1.49% | HKD 2.69 | HKD 2.72 | HKD 2.68 | 4.73M |
| 2026-05-29 | HKD 2.68 | +0.75% | HKD 2.66 | HKD 2.68 | HKD 2.64 | 4.99M |
| 2026-05-28 | HKD 2.66 | +0.38% | HKD 2.65 | HKD 2.66 | HKD 2.62 | 5.68M |
| 2026-05-27 | HKD 2.65 | +0.38% | HKD 2.65 | HKD 2.66 | HKD 2.62 | 4.56M |
| 2026-05-26 | HKD 2.64 | -5.38% | HKD 2.66 | HKD 2.68 | HKD 2.62 | 4.48M |