eprint Group Ltd. 1884
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.11200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 8.00K |
| 2026-09-22 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-21 | HKD 0.11 | +0.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 24.00K |
| 2026-09-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 16.00K |
| 2026-09-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 148.00K |
| 2026-09-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-09-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 8.00K |
| 2026-09-09 | HKD 0.11 | -2.61% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 516.00K |
| 2026-09-08 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 60.00K |
| 2026-09-07 | HKD 0.12 | -2.52% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 24.00K |
| 2026-09-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-01 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 88.00K |
| 2026-08-27 | HKD 0.12 | -0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-26 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 4.00K |
| 2026-08-25 | HKD 0.12 | -1.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 160.00K |
| 2026-08-24 | HKD 0.12 | +6.96% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 692.00K |
| 2026-08-21 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-20 | HKD 0.12 | +3.57% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-19 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-08-18 | HKD 0.11 | -5.08% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 676.00K |
| 2026-08-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-14 | HKD 0.12 | +6.31% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 192.00K |
| 2026-08-13 | HKD 0.11 | +0.91% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 656.00K |
| 2026-08-12 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-11 | HKD 0.11 | -7.69% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 420.00K |
| 2026-08-10 | HKD 0.12 | +7.34% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 840.00K |
| 2026-08-07 | HKD 0.11 | -1.80% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 1.15M |
| 2026-08-06 | HKD 0.11 | -2.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 164.00K |
| 2026-08-05 | HKD 0.11 | -18.57% | HKD 0.15 | HKD 0.15 | HKD 0.11 | 3.66M |
| 2026-08-04 | HKD 0.14 | +4.48% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 1.53M |
| 2026-08-03 | HKD 0.13 | -4.96% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 84.00K |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 512.00K |
| 2026-07-30 | HKD 0.14 | +7.63% | HKD 0.13 | HKD 0.17 | HKD 0.13 | 12.84M |
| 2026-07-29 | HKD 0.13 | +19.09% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 4.69M |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-22 | HKD 0.11 | +6.60% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 180.00K |
| 2026-07-21 | HKD 0.11 | -8.62% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 36.00K |
| 2026-07-20 | HKD 0.12 | +16.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.59M |
| 2026-07-17 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-16 | HKD 0.10 | -5.56% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 24.00K |
| 2026-07-15 | HKD 0.11 | -0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.11 | +7.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 376.00K |
| 2026-07-13 | HKD 0.10 | -5.61% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 12.00K |
| 2026-07-10 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-06 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 96.00K |
| 2026-07-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-29 | HKD 0.11 | +0.93% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 44.00K |
| 2026-06-26 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-25 | HKD 0.11 | +1.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 80.00K |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 124.00K |
| 2026-06-22 | HKD 0.10 | +1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 116.00K |
| 2026-06-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 188.00K |
| 2026-06-16 | HKD 0.10 | +1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 84.00K |
| 2026-06-15 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 260.00K |
| 2026-06-12 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 204.00K |
| 2026-06-11 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 36.00K |
| 2026-06-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-09 | HKD 0.10 | -4.63% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 252.00K |
| 2026-06-08 | HKD 0.11 | -0.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 156.00K |
| 2026-06-05 | HKD 0.11 | +5.83% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 316.00K |
| 2026-06-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-03 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 8.00K |
| 2026-06-02 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-29 | HKD 0.11 | -0.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 76.00K |
| 2026-05-28 | HKD 0.11 | +7.92% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 32.00K |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 172.00K |
| 2026-05-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |