Kingboard Laminates Holdings Limited 1888
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 48.54-0.14 (-0.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 48.54 | -0.29% | HKD 49.20 | HKD 50.60 | HKD 48.02 | 46.52M |
| 2026-09-29 | HKD 48.68 | +3.53% | HKD 47.00 | HKD 49.30 | HKD 46.12 | 51.89M |
| 2026-09-28 | HKD 47.02 | -10.01% | HKD 52.25 | HKD 52.25 | HKD 46.74 | 85.50M |
| 2026-09-25 | HKD 52.25 | +0.19% | HKD 51.80 | HKD 53.05 | HKD 50.00 | 24.33M |
| 2026-09-24 | HKD 52.15 | +1.16% | HKD 50.95 | HKD 53.20 | HKD 49.12 | 78.10M |
| 2026-09-23 | HKD 51.55 | +11.68% | HKD 46.96 | HKD 51.55 | HKD 46.88 | 136.87M |
| 2026-09-22 | HKD 46.16 | -5.33% | HKD 49.88 | HKD 50.00 | HKD 46.06 | 77.44M |
| 2026-09-21 | HKD 48.76 | +3.52% | HKD 47.88 | HKD 48.92 | HKD 46.58 | 55.01M |
| 2026-09-18 | HKD 47.10 | +1.03% | HKD 47.16 | HKD 47.98 | HKD 45.40 | 70.94M |
| 2026-09-17 | HKD 46.62 | -1.85% | HKD 47.42 | HKD 50.00 | HKD 45.62 | 89.16M |
| 2026-09-16 | HKD 47.50 | -0.21% | HKD 48.20 | HKD 48.54 | HKD 46.40 | 51.76M |
| 2026-09-15 | HKD 47.60 | +3.12% | HKD 46.60 | HKD 48.84 | HKD 46.16 | 60.95M |
| 2026-09-14 | HKD 46.16 | -3.63% | HKD 46.02 | HKD 48.70 | HKD 44.68 | 63.23M |
| 2026-09-11 | HKD 47.90 | -1.48% | HKD 47.42 | HKD 49.20 | HKD 45.52 | 72.81M |
| 2026-09-10 | HKD 48.62 | +1.29% | HKD 47.72 | HKD 50.75 | HKD 47.56 | 68.52M |
| 2026-09-09 | HKD 48.00 | +4.76% | HKD 47.00 | HKD 48.72 | HKD 46.98 | 62.67M |
| 2026-09-08 | HKD 45.82 | -3.90% | HKD 47.02 | HKD 47.88 | HKD 45.28 | 62.41M |
| 2026-09-07 | HKD 47.68 | +7.82% | HKD 45.16 | HKD 49.24 | HKD 45.10 | 90.77M |
| 2026-09-04 | HKD 44.22 | -5.27% | HKD 47.66 | HKD 48.50 | HKD 43.28 | 101.36M |
| 2026-09-03 | HKD 46.68 | +3.18% | HKD 46.78 | HKD 47.12 | HKD 43.82 | 73.15M |
| 2026-09-02 | HKD 45.24 | +3.29% | HKD 42.96 | HKD 46.60 | HKD 42.28 | 70.14M |
| 2026-09-01 | HKD 43.80 | -5.56% | HKD 46.56 | HKD 46.60 | HKD 43.36 | 61.39M |
| 2026-08-31 | HKD 46.38 | +2.70% | HKD 43.90 | HKD 47.68 | HKD 42.66 | 103.72M |
| 2026-08-28 | HKD 45.16 | +2.78% | HKD 44.88 | HKD 46.50 | HKD 43.70 | 93.29M |
| 2026-08-27 | HKD 43.94 | +10.51% | HKD 41.84 | HKD 44.22 | HKD 41.50 | 100.88M |
| 2026-08-26 | HKD 39.76 | -0.45% | HKD 40.00 | HKD 41.00 | HKD 38.50 | 80.48M |
| 2026-08-25 | HKD 39.94 | +13.79% | HKD 35.32 | HKD 40.00 | HKD 34.40 | 122.25M |
| 2026-08-24 | HKD 35.10 | -5.85% | HKD 37.50 | HKD 37.50 | HKD 34.36 | 75.48M |
| 2026-08-21 | HKD 37.28 | +3.73% | HKD 36.06 | HKD 37.40 | HKD 35.70 | 53.68M |
| 2026-08-20 | HKD 35.94 | -0.83% | HKD 36.80 | HKD 37.30 | HKD 35.58 | 58.41M |
| 2026-08-19 | HKD 36.24 | -6.36% | HKD 36.40 | HKD 38.04 | HKD 35.06 | 106.59M |
| 2026-08-18 | HKD 38.70 | -8.12% | HKD 42.14 | HKD 42.14 | HKD 38.50 | 101.62M |
| 2026-08-17 | HKD 42.12 | +9.12% | HKD 39.10 | HKD 42.36 | HKD 38.90 | 108.68M |
| 2026-08-14 | HKD 38.60 | +0.05% | HKD 39.00 | HKD 39.90 | HKD 38.00 | 81.54M |
| 2026-08-13 | HKD 38.58 | -0.31% | HKD 39.76 | HKD 41.50 | HKD 37.76 | 129.82M |
| 2026-08-12 | HKD 38.70 | +10.70% | HKD 35.66 | HKD 38.72 | HKD 35.20 | 120.77M |
| 2026-08-11 | HKD 34.96 | -2.13% | HKD 35.70 | HKD 37.38 | HKD 34.62 | 106.16M |
| 2026-08-10 | HKD 35.72 | -6.88% | HKD 39.42 | HKD 39.68 | HKD 34.00 | 186.54M |
| 2026-08-07 | HKD 38.36 | +9.91% | HKD 35.20 | HKD 40.38 | HKD 35.04 | 207.21M |
| 2026-08-06 | HKD 34.90 | +1.69% | HKD 32.84 | HKD 36.82 | HKD 32.10 | 147.08M |
| 2026-08-05 | HKD 34.32 | +10.28% | HKD 31.12 | HKD 37.48 | HKD 30.50 | 247.48M |
| 2026-08-04 | HKD 31.12 | +3.73% | HKD 30.52 | HKD 32.72 | HKD 29.68 | 137.83M |
| 2026-08-03 | HKD 30.00 | +1.97% | HKD 29.02 | HKD 30.32 | HKD 26.48 | 102.63M |
| 2026-07-31 | HKD 29.42 | +0.96% | HKD 33.50 | HKD 36.50 | HKD 29.30 | 205.52M |
| 2026-07-30 | HKD 29.14 | -7.61% | HKD 30.98 | HKD 31.80 | HKD 28.56 | 87.76M |
| 2026-07-29 | HKD 31.54 | -6.52% | HKD 33.12 | HKD 34.30 | HKD 30.26 | 132.16M |
| 2026-07-28 | HKD 33.74 | -16.03% | HKD 35.94 | HKD 36.46 | HKD 32.82 | 105.82M |
| 2026-07-27 | HKD 40.18 | +6.52% | HKD 37.50 | HKD 41.18 | HKD 35.44 | 100.89M |
| 2026-07-24 | HKD 37.72 | -7.32% | HKD 39.18 | HKD 40.20 | HKD 36.68 | 82.03M |
| 2026-07-23 | HKD 40.70 | +1.09% | HKD 41.28 | HKD 43.34 | HKD 39.72 | 73.82M |
| 2026-07-22 | HKD 40.26 | -15.28% | HKD 49.00 | HKD 49.00 | HKD 38.50 | 169.97M |
| 2026-07-21 | HKD 47.52 | +12.34% | HKD 43.88 | HKD 48.90 | HKD 42.26 | 124.95M |
| 2026-07-20 | HKD 42.30 | +0.76% | HKD 44.00 | HKD 44.60 | HKD 39.80 | 104.25M |
| 2026-07-17 | HKD 41.98 | -14.26% | HKD 47.00 | HKD 48.32 | HKD 41.24 | 157.34M |
| 2026-07-16 | HKD 48.96 | -13.19% | HKD 53.00 | HKD 53.30 | HKD 47.72 | 107.57M |
| 2026-07-15 | HKD 56.40 | -3.26% | HKD 61.25 | HKD 62.30 | HKD 55.00 | 66.82M |
| 2026-07-14 | HKD 58.30 | +14.20% | HKD 53.60 | HKD 60.50 | HKD 52.10 | 147.48M |
| 2026-07-13 | HKD 51.05 | -18.71% | HKD 60.85 | HKD 63.30 | HKD 50.00 | 155.80M |
| 2026-07-10 | HKD 62.80 | -7.24% | HKD 69.15 | HKD 75.30 | HKD 62.40 | 103.80M |
| 2026-07-09 | HKD 67.70 | +1.42% | HKD 69.75 | HKD 71.00 | HKD 63.40 | 102.82M |
| 2026-07-08 | HKD 66.75 | -4.64% | HKD 72.80 | HKD 74.50 | HKD 64.50 | 98.02M |
| 2026-07-07 | HKD 70.00 | -5.21% | HKD 73.75 | HKD 74.75 | HKD 67.10 | 102.69M |
| 2026-07-06 | HKD 73.85 | -12.55% | HKD 89.00 | HKD 91.90 | HKD 69.00 | 127.09M |
| 2026-07-03 | HKD 84.45 | +0.78% | HKD 81.00 | HKD 88.90 | HKD 80.60 | 78.89M |
| 2026-07-02 | HKD 83.80 | -15.48% | HKD 89.85 | HKD 90.10 | HKD 79.85 | 92.64M |
| 2026-06-30 | HKD 99.15 | +2.96% | HKD 96.30 | HKD 102.50 | HKD 94.50 | 60.46M |
| 2026-06-29 | HKD 96.30 | -2.28% | HKD 100.00 | HKD 102.40 | HKD 89.05 | 71.92M |
| 2026-06-26 | HKD 98.55 | -5.42% | HKD 101.50 | HKD 103.50 | HKD 92.30 | 78.06M |
| 2026-06-25 | HKD 104.20 | +11.38% | HKD 97.80 | HKD 107.20 | HKD 94.85 | 73.26M |
| 2026-06-24 | HKD 93.55 | +7.22% | HKD 87.60 | HKD 97.40 | HKD 87.60 | 75.29M |
| 2026-06-23 | HKD 87.25 | -5.11% | HKD 91.00 | HKD 91.95 | HKD 83.70 | 85.23M |
| 2026-06-22 | HKD 91.95 | +0.11% | HKD 93.60 | HKD 99.65 | HKD 88.40 | 82.82M |
| 2026-06-18 | HKD 91.85 | +3.73% | HKD 88.00 | HKD 91.85 | HKD 82.80 | 100.10M |
| 2026-06-17 | HKD 88.55 | +3.08% | HKD 81.50 | HKD 91.80 | HKD 81.00 | 317.87M |
| 2026-06-16 | HKD 85.90 | +7.11% | HKD 80.20 | HKD 88.00 | HKD 78.00 | 76.41M |
| 2026-06-15 | HKD 80.20 | +22.26% | HKD 71.00 | HKD 81.15 | HKD 68.00 | 73.63M |
| 2026-06-12 | HKD 65.60 | -2.38% | HKD 73.35 | HKD 73.35 | HKD 63.50 | 70.11M |
| 2026-06-11 | HKD 67.20 | +9.80% | HKD 62.00 | HKD 67.35 | HKD 59.00 | 63.24M |
| 2026-06-10 | HKD 61.20 | -2.86% | HKD 62.00 | HKD 65.75 | HKD 59.50 | 65.39M |
| 2026-06-09 | HKD 63.00 | +12.60% | HKD 58.60 | HKD 65.20 | HKD 58.50 | 76.73M |
| 2026-06-08 | HKD 55.95 | +12.08% | HKD 47.30 | HKD 57.50 | HKD 46.30 | 90.35M |
| 2026-06-05 | HKD 49.92 | -8.24% | HKD 52.00 | HKD 55.95 | HKD 49.92 | 87.28M |
| 2026-06-04 | HKD 54.40 | +0.28% | HKD 53.05 | HKD 55.25 | HKD 51.85 | 41.00M |
| 2026-06-03 | HKD 54.25 | +9.55% | HKD 50.60 | HKD 55.30 | HKD 49.52 | 60.44M |
| 2026-06-02 | HKD 49.52 | +4.38% | HKD 47.44 | HKD 50.30 | HKD 45.08 | 68.47M |
| 2026-06-01 | HKD 47.44 | -13.11% | HKD 54.95 | HKD 55.85 | HKD 47.02 | 98.55M |
| 2026-05-29 | HKD 54.60 | -3.36% | HKD 57.80 | HKD 57.80 | HKD 53.40 | 119.82M |
| 2026-05-28 | HKD 56.50 | +3.57% | HKD 53.95 | HKD 57.85 | HKD 52.75 | 45.78M |
| 2026-05-27 | HKD 54.55 | +0.65% | HKD 57.00 | HKD 58.85 | HKD 53.50 | 46.26M |
| 2026-05-26 | HKD 54.20 | +6.07% | HKD 54.30 | HKD 56.25 | HKD 52.60 | 62.20M |