Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-30 | HKD 0.19 | +4.35% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-24 | HKD 0.18 | +10.84% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 10.00K |
| 2026-09-23 | HKD 0.17 | -14.87% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 26.70K |
| 2026-09-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-15 | HKD 0.19 | +3.17% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-14 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-11 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 54.00K |
| 2026-09-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-09 | HKD 0.19 | +4.32% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 10.00K |
| 2026-09-08 | HKD 0.19 | +6.94% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 85.10K |
| 2026-09-07 | HKD 0.17 | -8.47% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 45.40K |
| 2026-09-04 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-03 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 45.00K |
| 2026-09-02 | HKD 0.19 | +3.76% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 50.00K |
| 2026-09-01 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 25.00K |
| 2026-08-31 | HKD 0.19 | +11.98% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 5.60K |
| 2026-08-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-27 | HKD 0.17 | -7.22% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 10.40K |
| 2026-08-26 | HKD 0.18 | +10.43% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 27.40K |
| 2026-08-25 | HKD 0.16 | +3.82% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 77.20K |
| 2026-08-24 | HKD 0.16 | +0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-21 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | -0.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 47.20K |
| 2026-08-19 | HKD 0.16 | -4.29% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 56.60K |
| 2026-08-18 | HKD 0.16 | -3.55% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-17 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 5.00K |
| 2026-08-14 | HKD 0.17 | +9.68% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 35.00K |
| 2026-08-13 | HKD 0.16 | -7.74% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 152.90K |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-10 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 30.40K |
| 2026-08-06 | HKD 0.17 | +11.92% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 70.00K |
| 2026-08-05 | HKD 0.15 | -3.21% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 5.00K |
| 2026-08-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-31 | HKD 0.16 | -1.89% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 5.00K |
| 2026-07-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-29 | HKD 0.16 | -13.59% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 26.60K |
| 2026-07-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-27 | HKD 0.18 | +14.29% | HKD 0.14 | HKD 0.19 | HKD 0.14 | 23.30K |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 50.00K |
| 2026-07-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 50.00K |
| 2026-07-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-16 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-15 | HKD 0.16 | -17.53% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 20.00K |
| 2026-07-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-13 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-10 | HKD 0.20 | +44.85% | HKD 0.15 | HKD 0.21 | HKD 0.15 | 115.80K |
| 2026-07-09 | HKD 0.14 | +2.26% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 80.00K |
| 2026-07-08 | HKD 0.13 | -5.67% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 839.50K |
| 2026-07-07 | HKD 0.14 | -5.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 14.40K |
| 2026-07-06 | HKD 0.15 | -3.87% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 175.00K |
| 2026-07-03 | HKD 0.16 | -1.90% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 468.00K |
| 2026-07-02 | HKD 0.16 | -3.07% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 265.10K |
| 2026-06-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 500.00K |
| 2026-06-29 | HKD 0.16 | -4.12% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 685.00K |
| 2026-06-26 | HKD 0.17 | -19.05% | HKD 0.23 | HKD 0.23 | HKD 0.17 | 135.00K |
| 2026-06-25 | HKD 0.21 | -8.70% | HKD 0.23 | HKD 0.23 | HKD 0.19 | 175.30K |
| 2026-06-24 | HKD 0.23 | +5.02% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 78.80K |
| 2026-06-23 | HKD 0.22 | -18.89% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 555.70K |
| 2026-06-22 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-18 | HKD 0.27 | +8.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 5.00K |
| 2026-06-17 | HKD 0.25 | -7.41% | HKD 0.27 | HKD 0.25 | HKD 0.25 | 239.10K |
| 2026-06-16 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 40.40K |
| 2026-06-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-12 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 160.00K |
| 2026-06-11 | HKD 0.27 | +1.89% | HKD 0.24 | HKD 0.27 | HKD 0.24 | 65.00K |
| 2026-06-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-09 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 21.10K |
| 2026-06-08 | HKD 0.27 | +8.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-05 | HKD 0.25 | +4.17% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 40.00K |
| 2026-06-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.40K |
| 2026-06-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 150.00K |
| 2026-05-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 80.00K |
| 2026-05-28 | HKD 0.24 | -3.61% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 27.50K |
| 2026-05-27 | HKD 0.25 | -6.04% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 220.40K |