Heng Hup Holdings Ltd. 1891
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.2110+0.00 (+0.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | +0.96% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 148.00K |
| 2026-09-30 | HKD 0.21 | -3.24% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.22M |
| 2026-09-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.92M |
| 2026-09-28 | HKD 0.22 | -2.70% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 308.00K |
| 2026-09-25 | HKD 0.22 | +7.77% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.12M |
| 2026-09-24 | HKD 0.21 | +3.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 756.00K |
| 2026-09-23 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 280.00K |
| 2026-09-22 | HKD 0.20 | +2.53% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 256.00K |
| 2026-09-21 | HKD 0.20 | +2.06% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.04M |
| 2026-09-18 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 160.00K |
| 2026-09-17 | HKD 0.19 | +1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 380.00K |
| 2026-09-16 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 200.00K |
| 2026-09-15 | HKD 0.19 | +1.62% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 232.00K |
| 2026-09-14 | HKD 0.19 | -2.63% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 880.00K |
| 2026-09-11 | HKD 0.19 | +4.97% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.32M |
| 2026-09-10 | HKD 0.18 | -4.23% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 288.00K |
| 2026-09-09 | HKD 0.19 | +1.61% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 232.00K |
| 2026-09-08 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 632.00K |
| 2026-09-07 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-04 | HKD 0.19 | +3.26% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 156.00K |
| 2026-09-03 | HKD 0.18 | -2.13% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 504.00K |
| 2026-09-02 | HKD 0.19 | +18.24% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 2.86M |
| 2026-09-01 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 3.73M |
| 2026-08-31 | HKD 0.16 | +4.58% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-28 | HKD 0.15 | +0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-27 | HKD 0.15 | -2.56% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 116.00K |
| 2026-08-26 | HKD 0.16 | -2.50% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 44.00K |
| 2026-08-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 116.00K |
| 2026-08-24 | HKD 0.16 | +3.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 116.00K |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 88.00K |
| 2026-08-20 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.15M |
| 2026-08-19 | HKD 0.16 | -3.03% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 280.00K |
| 2026-08-18 | HKD 0.17 | -2.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-08-17 | HKD 0.17 | +2.42% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 164.00K |
| 2026-08-14 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-13 | HKD 0.16 | +1.23% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 368.00K |
| 2026-08-12 | HKD 0.16 | -3.57% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 128.00K |
| 2026-08-11 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-10 | HKD 0.17 | +4.97% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 296.00K |
| 2026-08-07 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 252.00K |
| 2026-08-06 | HKD 0.16 | -1.22% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 256.00K |
| 2026-08-05 | HKD 0.16 | -2.38% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 460.00K |
| 2026-08-04 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-03 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 212.00K |
| 2026-07-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 240.00K |
| 2026-07-30 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 56.00K |
| 2026-07-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 48.00K |
| 2026-07-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 52.00K |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 480.00K |
| 2026-07-22 | HKD 0.17 | +1.80% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 36.00K |
| 2026-07-21 | HKD 0.17 | +3.09% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 60.00K |
| 2026-07-20 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-17 | HKD 0.16 | -4.14% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 916.00K |
| 2026-07-16 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | -2.89% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 232.00K |
| 2026-07-14 | HKD 0.17 | -2.26% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-13 | HKD 0.18 | +3.51% | HKD 0.18 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-07-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 28.00K |
| 2026-07-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-08 | HKD 0.17 | -1.72% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 100.00K |
| 2026-07-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-06 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 56.00K |
| 2026-07-02 | HKD 0.17 | -2.79% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-06-30 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-29 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 132.00K |
| 2026-06-26 | HKD 0.18 | +9.88% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 4.00K |
| 2026-06-25 | HKD 0.16 | -12.43% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 1.78M |
| 2026-06-24 | HKD 0.19 | -1.60% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 48.00K |
| 2026-06-23 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-22 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 236.00K |
| 2026-06-18 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-17 | HKD 0.19 | -1.60% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 320.00K |
| 2026-06-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-15 | HKD 0.19 | -1.57% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-06-12 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-11 | HKD 0.19 | +7.87% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 372.00K |
| 2026-06-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-08 | HKD 0.18 | -11.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.23M |
| 2026-06-05 | HKD 0.20 | +3.63% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 156.00K |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-03 | HKD 0.19 | +0.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 244.00K |
| 2026-06-02 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 416.00K |
| 2026-06-01 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 268.00K |
| 2026-05-29 | HKD 0.19 | +1.60% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 420.00K |
| 2026-05-28 | HKD 0.19 | -3.59% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 476.00K |
| 2026-05-27 | HKD 0.19 | +3.17% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 112.00K |