Hang Yick Holdings Company Limited 1894
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.5250-0.04 (-6.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.52 | -6.25% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 110.00K |
| 2026-09-30 | HKD 0.56 | +5.66% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-29 | HKD 0.53 | -3.64% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 1.34M |
| 2026-09-28 | HKD 0.55 | -4.35% | HKD 0.57 | HKD 0.57 | HKD 0.52 |
| 490.00K |
| 2026-09-25 | HKD 0.57 | -0.86% | HKD 0.58 | HKD 0.61 | HKD 0.50 | 4.06M |
| 2026-09-24 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-23 | HKD 0.58 | -2.52% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-22 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-21 | HKD 0.60 | -3.25% | HKD 0.61 | HKD 0.63 | HKD 0.59 | 2.94M |
| 2026-09-18 | HKD 0.62 | +2.50% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 11.41M |
| 2026-09-17 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 8.37M |
| 2026-09-16 | HKD 0.62 | -0.80% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 370.00K |
| 2026-09-15 | HKD 0.63 | +0.81% | HKD 0.62 | HKD 0.63 | HKD 0.60 | 1.35M |
| 2026-09-14 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 530.00K |
| 2026-09-11 | HKD 0.62 | -3.88% | HKD 0.61 | HKD 0.63 | HKD 0.58 | 13.89M |
| 2026-09-10 | HKD 0.64 | -2.27% | HKD 0.63 | HKD 0.67 | HKD 0.62 | 1.04M |
| 2026-09-09 | HKD 0.66 | +10.92% | HKD 0.63 | HKD 0.70 | HKD 0.60 | 1.97M |
| 2026-09-08 | HKD 0.60 | -4.03% | HKD 0.59 | HKD 0.62 | HKD 0.58 | 490.00K |
| 2026-09-07 | HKD 0.62 | -2.36% | HKD 0.59 | HKD 0.62 | HKD 0.58 | 191.50K |
| 2026-09-04 | HKD 0.63 | -2.31% | HKD 0.65 | HKD 0.68 | HKD 0.62 | 885.00K |
| 2026-09-03 | HKD 0.65 | +4.00% | HKD 0.65 | HKD 0.77 | HKD 0.60 | 4.51M |
| 2026-09-02 | HKD 0.63 | +14.68% | HKD 0.55 | HKD 0.64 | HKD 0.55 | 3.35M |
| 2026-09-01 | HKD 0.55 | +0.93% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 365.00K |
| 2026-08-31 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 371.50K |
| 2026-08-28 | HKD 0.54 | +1.89% | HKD 0.52 | HKD 0.55 | HKD 0.52 | 206.00K |
| 2026-08-27 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 400.00K |
| 2026-08-26 | HKD 0.54 | +0.93% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 270.00K |
| 2026-08-25 | HKD 0.54 | -1.83% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 40.00K |
| 2026-08-24 | HKD 0.55 | +0.93% | HKD 0.50 | HKD 0.55 | HKD 0.50 | 155.00K |
| 2026-08-21 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.48 | 595.00K |
| 2026-08-20 | HKD 0.54 | +5.88% | HKD 0.51 | HKD 0.55 | HKD 0.51 | 785.00K |
| 2026-08-19 | HKD 0.51 | +13.33% | HKD 0.46 | HKD 0.51 | HKD 0.45 | 567.00K |
| 2026-08-18 | HKD 0.45 | -3.23% | HKD 0.49 | HKD 0.50 | HKD 0.44 | 1.20M |
| 2026-08-17 | HKD 0.47 | -1.06% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 40.00K |
| 2026-08-14 | HKD 0.47 | -6.00% | HKD 0.50 | HKD 0.51 | HKD 0.47 | 397.50K |
| 2026-08-13 | HKD 0.50 | -9.91% | HKD 0.56 | HKD 0.56 | HKD 0.46 | 1.27M |
| 2026-08-12 | HKD 0.56 | +5.71% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 100.25K |
| 2026-08-11 | HKD 0.52 | -4.55% | HKD 0.55 | HKD 0.55 | HKD 0.46 | 410.00K |
| 2026-08-10 | HKD 0.55 | -0.90% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 110.00K |
| 2026-08-07 | HKD 0.56 | -0.89% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 1.33M |
| 2026-08-06 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 531.75K |
| 2026-08-05 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.58 | HKD 0.53 | 727.50K |
| 2026-08-04 | HKD 0.57 | +3.64% | HKD 0.55 | HKD 0.57 | HKD 0.54 | 1.65M |
| 2026-08-03 | HKD 0.55 | +10.00% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 3.84M |
| 2026-07-31 | HKD 0.50 | +3.09% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 1.08M |
| 2026-07-30 | HKD 0.49 | +3.19% | HKD 0.46 | HKD 0.49 | HKD 0.45 | 575.25K |
| 2026-07-29 | HKD 0.47 | +4.44% | HKD 0.46 | HKD 0.49 | HKD 0.44 | 2.73M |
| 2026-07-28 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 550.00K |
| 2026-07-27 | HKD 0.44 | -8.33% | HKD 0.45 | HKD 0.47 | HKD 0.42 | 1.04M |
| 2026-07-24 | HKD 0.48 | -2.04% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-23 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-22 | HKD 0.49 | +2.08% | HKD 0.46 | HKD 0.49 | HKD 0.45 | 370.00K |
| 2026-07-21 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-20 | HKD 0.48 | -2.04% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-17 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.50 | HKD 0.46 | 132.25K |
| 2026-07-16 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 1.16M |
| 2026-07-15 | HKD 0.51 | 0.00% | HKD 0.53 | HKD 0.56 | HKD 0.51 | 717.50K |
| 2026-07-14 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.52 | HKD 0.51 | 662.50K |
| 2026-07-13 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.54 | HKD 0.50 | 1.72M |
| 2026-07-10 | HKD 0.52 | -3.70% | HKD 0.55 | HKD 0.60 | HKD 0.50 | 3.21M |
| 2026-07-09 | HKD 0.54 | +5.88% | HKD 0.50 | HKD 0.54 | HKD 0.48 | 825.00K |
| 2026-07-08 | HKD 0.51 | +10.87% | HKD 0.45 | HKD 0.51 | HKD 0.41 | 3.01M |
| 2026-07-07 | HKD 0.46 | -4.17% | HKD 0.45 | HKD 0.48 | HKD 0.42 | 1.72M |
| 2026-07-06 | HKD 0.48 | -4.00% | HKD 0.50 | HKD 0.50 | HKD 0.44 | 1.91M |
| 2026-07-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 3.35M |
| 2026-07-02 | HKD 0.50 | +31.58% | HKD 0.38 | HKD 0.57 | HKD 0.36 | 7.18M |
| 2026-06-30 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 280.00K |
| 2026-06-29 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 356.50K |
| 2026-06-26 | HKD 0.38 | +4.05% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 105.00K |
| 2026-06-25 | HKD 0.37 | -3.90% | HKD 0.33 | HKD 0.37 | HKD 0.31 | 125.00K |
| 2026-06-24 | HKD 0.38 | -1.28% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 35.00K |
| 2026-06-23 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-22 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 910.00K |
| 2026-06-18 | HKD 0.38 | +2.70% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 690.00K |
| 2026-06-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 135.00K |
| 2026-06-16 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 236.00K |
| 2026-06-15 | HKD 0.37 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 195.00K |
| 2026-06-12 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 195.00K |
| 2026-06-11 | HKD 0.37 | -7.59% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.38M |
| 2026-06-10 | HKD 0.40 | -3.66% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 1.62M |
| 2026-06-09 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-08 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 250.00K |
| 2026-06-05 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-04 | HKD 0.42 | +10.53% | HKD 0.38 | HKD 0.44 | HKD 0.38 | 938.00K |
| 2026-06-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 565.00K |
| 2026-06-02 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 665.00K |
| 2026-06-01 | HKD 0.37 | -5.13% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 121.50K |
| 2026-05-29 | HKD 0.39 | +6.85% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 1.02M |
| 2026-05-28 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 700.00K |
| 2026-05-27 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 150.00K |