Maoyan Entertainment 1896
HKEX · Hong Kong SAR China · Consumer Services
HKD 3.79-0.17 (-4.18%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.78 | -4.30% | HKD 3.88 | HKD 3.88 | HKD 3.74 | 435.20K |
| 2026-09-30 | HKD 3.95 | -0.25% | HKD 3.95 | HKD 3.96 | HKD 3.89 | 2.41M |
| 2026-09-29 | HKD 3.96 | +1.54% | HKD 3.93 | HKD 3.98 | HKD 3.87 | 5.06M |
| 2026-09-28 | HKD 3.90 | +0.26% | HKD 3.96 | HKD 3.98 | HKD 3.88 | 3.89M |
| 2026-09-25 | HKD 3.89 | -2.51% | HKD 3.99 | HKD 3.99 | HKD 3.78 | 1.01M |
| 2026-09-24 | HKD 3.99 | -0.13% | HKD 3.97 | HKD 4.03 | HKD 3.97 | 2.28M |
| 2026-09-23 | HKD 3.99 | -0.37% | HKD 4.01 | HKD 4.01 | HKD 3.95 | 2.96M |
| 2026-09-22 | HKD 4.01 | -0.62% | HKD 4.03 | HKD 4.07 | HKD 3.98 | 3.37M |
| 2026-09-21 | HKD 4.03 | +1.64% | HKD 3.97 | HKD 4.07 | HKD 3.97 | 3.18M |
| 2026-09-18 | HKD 3.97 | -0.38% | HKD 4.03 | HKD 4.03 | HKD 3.96 | 2.23M |
| 2026-09-17 | HKD 3.98 | -1.36% | HKD 4.00 | HKD 4.01 | HKD 3.95 | 2.22M |
| 2026-09-16 | HKD 4.04 | +1.00% | HKD 4.03 | HKD 4.05 | HKD 3.92 | 4.17M |
| 2026-09-15 | HKD 4.00 | -3.96% | HKD 4.22 | HKD 4.22 | HKD 3.99 | 6.45M |
| 2026-09-14 | HKD 4.16 | -0.12% | HKD 4.15 | HKD 4.20 | HKD 4.14 | 2.00M |
| 2026-09-11 | HKD 4.17 | -0.24% | HKD 4.16 | HKD 4.20 | HKD 4.09 | 2.73M |
| 2026-09-10 | HKD 4.18 | -2.79% | HKD 4.30 | HKD 4.30 | HKD 4.16 | 4.03M |
| 2026-09-09 | HKD 4.30 | -2.05% | HKD 4.37 | HKD 4.37 | HKD 4.26 | 3.35M |
| 2026-09-08 | HKD 4.39 | -0.23% | HKD 4.40 | HKD 4.49 | HKD 4.39 | 3.13M |
| 2026-09-07 | HKD 4.40 | +3.17% | HKD 4.26 | HKD 4.43 | HKD 4.23 | 5.46M |
| 2026-09-04 | HKD 4.26 | +1.19% | HKD 4.26 | HKD 4.36 | HKD 4.22 | 9.99M |
| 2026-09-03 | HKD 4.22 | -0.35% | HKD 4.26 | HKD 4.36 | HKD 4.20 | 3.99M |
| 2026-09-02 | HKD 4.23 | -2.31% | HKD 4.33 | HKD 4.33 | HKD 4.20 | 4.06M |
| 2026-09-01 | HKD 4.33 | -0.35% | HKD 4.31 | HKD 4.38 | HKD 4.28 | 3.19M |
| 2026-08-31 | HKD 4.34 | +0.35% | HKD 4.33 | HKD 4.41 | HKD 4.24 | 5.50M |
| 2026-08-28 | HKD 4.33 | +3.10% | HKD 4.23 | HKD 4.39 | HKD 4.17 | 5.67M |
| 2026-08-27 | HKD 4.20 | -1.18% | HKD 4.33 | HKD 4.33 | HKD 4.16 | 4.98M |
| 2026-08-26 | HKD 4.25 | -1.16% | HKD 4.30 | HKD 4.39 | HKD 4.25 | 3.74M |
| 2026-08-25 | HKD 4.30 | +2.02% | HKD 4.24 | HKD 4.32 | HKD 4.17 | 6.26M |
| 2026-08-24 | HKD 4.22 | -4.75% | HKD 4.43 | HKD 4.43 | HKD 4.18 | 8.03M |
| 2026-08-21 | HKD 4.43 | +0.80% | HKD 4.39 | HKD 4.43 | HKD 4.36 | 6.82M |
| 2026-08-20 | HKD 4.39 | +0.92% | HKD 4.38 | HKD 4.43 | HKD 4.28 | 5.65M |
| 2026-08-19 | HKD 4.35 | -1.81% | HKD 4.45 | HKD 4.45 | HKD 4.33 | 6.55M |
| 2026-08-18 | HKD 4.43 | -2.32% | HKD 4.57 | HKD 4.57 | HKD 4.38 | 6.90M |
| 2026-08-17 | HKD 4.53 | -2.16% | HKD 4.66 | HKD 4.77 | HKD 4.53 | 10.19M |
| 2026-08-14 | HKD 4.64 | -1.49% | HKD 4.74 | HKD 4.74 | HKD 4.57 | 5.59M |
| 2026-08-13 | HKD 4.70 | -2.99% | HKD 4.85 | HKD 4.92 | HKD 4.70 | 9.73M |
| 2026-08-12 | HKD 4.85 | +2.00% | HKD 4.88 | HKD 4.93 | HKD 4.73 | 16.13M |
| 2026-08-11 | HKD 4.76 | -3.35% | HKD 5.03 | HKD 5.08 | HKD 4.72 | 21.05M |
| 2026-08-10 | HKD 4.92 | +10.31% | HKD 4.60 | HKD 4.95 | HKD 4.60 | 28.96M |
| 2026-08-07 | HKD 4.46 | -1.00% | HKD 4.49 | HKD 4.50 | HKD 4.38 | 5.20M |
| 2026-08-06 | HKD 4.51 | -0.66% | HKD 4.53 | HKD 4.59 | HKD 4.48 | 4.85M |
| 2026-08-05 | HKD 4.53 | +0.44% | HKD 4.51 | HKD 4.59 | HKD 4.50 | 4.00M |
| 2026-08-04 | HKD 4.51 | +1.12% | HKD 4.48 | HKD 4.55 | HKD 4.46 | 5.37M |
| 2026-08-03 | HKD 4.47 | -1.22% | HKD 4.53 | HKD 4.53 | HKD 4.41 | 6.79M |
| 2026-07-31 | HKD 4.52 | +1.12% | HKD 4.49 | HKD 4.63 | HKD 4.41 | 6.46M |
| 2026-07-30 | HKD 4.47 | -0.67% | HKD 4.49 | HKD 4.58 | HKD 4.46 | 6.07M |
| 2026-07-29 | HKD 4.50 | +0.45% | HKD 4.48 | HKD 4.55 | HKD 4.43 | 7.48M |
| 2026-07-28 | HKD 4.48 | -0.88% | HKD 4.51 | HKD 4.61 | HKD 4.41 | 5.32M |
| 2026-07-27 | HKD 4.52 | -4.24% | HKD 4.40 | HKD 4.64 | HKD 4.35 | 14.21M |
| 2026-07-24 | HKD 4.72 | -3.28% | HKD 4.91 | HKD 4.93 | HKD 4.70 | 4.72M |
| 2026-07-23 | HKD 4.88 | -0.61% | HKD 4.93 | HKD 4.94 | HKD 4.82 | 5.24M |
| 2026-07-22 | HKD 4.91 | -2.19% | HKD 5.04 | HKD 5.04 | HKD 4.88 | 7.03M |
| 2026-07-21 | HKD 5.02 | -1.38% | HKD 5.08 | HKD 5.17 | HKD 5.01 | 7.78M |
| 2026-07-20 | HKD 5.09 | -3.05% | HKD 5.23 | HKD 5.26 | HKD 5.02 | 10.88M |
| 2026-07-17 | HKD 5.25 | -7.08% | HKD 5.56 | HKD 5.56 | HKD 5.19 | 17.69M |
| 2026-07-16 | HKD 5.65 | +5.81% | HKD 5.46 | HKD 5.66 | HKD 5.29 | 22.89M |
| 2026-07-15 | HKD 5.34 | +7.44% | HKD 5.07 | HKD 5.54 | HKD 5.05 | 25.66M |
| 2026-07-14 | HKD 4.97 | +4.19% | HKD 4.88 | HKD 5.03 | HKD 4.68 | 16.02M |
| 2026-07-13 | HKD 4.77 | -12.32% | HKD 5.60 | HKD 5.60 | HKD 4.76 | 27.90M |
| 2026-07-10 | HKD 5.44 | -2.86% | HKD 5.73 | HKD 5.74 | HKD 5.32 | 24.76M |
| 2026-07-09 | HKD 5.60 | +4.09% | HKD 5.42 | HKD 5.65 | HKD 5.34 | 17.34M |
| 2026-07-08 | HKD 5.38 | +6.53% | HKD 5.11 | HKD 5.40 | HKD 5.08 | 16.57M |
| 2026-07-07 | HKD 5.05 | +0.40% | HKD 5.10 | HKD 5.33 | HKD 5.02 | 25.27M |
| 2026-07-06 | HKD 5.03 | +8.87% | HKD 4.67 | HKD 5.30 | HKD 4.58 | 22.72M |
| 2026-07-03 | HKD 4.62 | +1.32% | HKD 4.49 | HKD 4.66 | HKD 4.49 | 3.39M |
| 2026-07-02 | HKD 4.56 | +2.24% | HKD 4.48 | HKD 4.63 | HKD 4.48 | 2.68M |
| 2026-06-30 | HKD 4.46 | -2.41% | HKD 4.57 | HKD 4.57 | HKD 4.38 | 2.79M |
| 2026-06-29 | HKD 4.57 | +2.01% | HKD 4.47 | HKD 4.64 | HKD 4.44 | 5.05M |
| 2026-06-26 | HKD 4.48 | -0.67% | HKD 4.55 | HKD 4.55 | HKD 4.38 | 2.89M |
| 2026-06-25 | HKD 4.51 | -5.45% | HKD 4.69 | HKD 4.69 | HKD 4.42 | 3.71M |
| 2026-06-24 | HKD 4.77 | -2.65% | HKD 4.89 | HKD 4.92 | HKD 4.75 | 3.12M |
| 2026-06-23 | HKD 4.90 | 0.00% | HKD 4.88 | HKD 5.05 | HKD 4.84 | 2.77M |
| 2026-06-22 | HKD 4.90 | -1.21% | HKD 4.88 | HKD 4.94 | HKD 4.72 | 3.99M |
| 2026-06-18 | HKD 4.96 | -2.55% | HKD 5.09 | HKD 5.09 | HKD 4.88 | 3.87M |
| 2026-06-17 | HKD 5.09 | -1.74% | HKD 5.15 | HKD 5.17 | HKD 5.04 | 2.77M |
| 2026-06-16 | HKD 5.18 | -2.08% | HKD 5.26 | HKD 5.26 | HKD 5.14 | 2.24M |
| 2026-06-15 | HKD 5.29 | -0.19% | HKD 5.32 | HKD 5.41 | HKD 5.23 | 3.13M |
| 2026-06-12 | HKD 5.30 | +1.92% | HKD 5.21 | HKD 5.32 | HKD 5.21 | 1.40M |
| 2026-06-11 | HKD 5.20 | -1.33% | HKD 5.19 | HKD 5.30 | HKD 5.17 | 2.86M |
| 2026-06-10 | HKD 5.27 | -0.19% | HKD 5.22 | HKD 5.28 | HKD 5.17 | 3.99M |
| 2026-06-09 | HKD 5.28 | -0.94% | HKD 5.31 | HKD 5.35 | HKD 5.26 | 1.59M |
| 2026-06-08 | HKD 5.33 | -0.19% | HKD 5.35 | HKD 5.35 | HKD 5.20 | 2.08M |
| 2026-06-05 | HKD 5.34 | -1.84% | HKD 5.42 | HKD 5.46 | HKD 5.34 | 1.87M |
| 2026-06-04 | HKD 5.44 | -1.98% | HKD 5.64 | HKD 5.64 | HKD 5.41 | 1.64M |
| 2026-06-03 | HKD 5.55 | -2.12% | HKD 5.70 | HKD 5.70 | HKD 5.53 | 1.56M |
| 2026-06-02 | HKD 5.67 | +1.25% | HKD 5.60 | HKD 5.71 | HKD 5.57 | 2.43M |
| 2026-06-01 | HKD 5.60 | +2.19% | HKD 5.47 | HKD 5.66 | HKD 5.47 | 2.30M |
| 2026-05-29 | HKD 5.48 | +1.86% | HKD 5.43 | HKD 5.56 | HKD 5.31 | 3.62M |
| 2026-05-28 | HKD 5.38 | -2.18% | HKD 5.43 | HKD 5.46 | HKD 5.34 | 2.01M |
| 2026-05-27 | HKD 5.50 | 0.00% | HKD 5.50 | HKD 5.57 | HKD 5.43 | 2.19M |