Seikitokyu Kogyo Co., Ltd. 1898
TSE · Japan · Industrial Services
¥1,442.00-13.00 (-0.89%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,442.00 | -0.89% | ¥1,453.00 | ¥1,459.00 | ¥1,438.00 | 121.00K |
| 2026-10-01 | ¥1,455.00 | -0.21% | ¥1,452.00 | ¥1,465.00 | ¥1,445.00 | 200.70K |
| 2026-09-30 | ¥1,458.00 | +1.67% | ¥1,434.00 | ¥1,460.00 | ¥1,433.00 | 185.80K |
| 2026-09-29 | ¥1,434.00 | -3.17% | ¥1,455.00 | ¥1,456.00 | ¥1,431.00 | 317.70K |
| 2026-09-28 | ¥1,481.00 | -0.60% | ¥1,493.00 | ¥1,493.00 | ¥1,481.00 | 265.10K |
| 2026-09-25 | ¥1,490.00 | +0.47% | ¥1,483.00 | ¥1,493.00 | ¥1,482.00 | 232.90K |
| 2026-09-24 | ¥1,483.00 | -0.54% | ¥1,493.00 | ¥1,493.00 | ¥1,481.00 | 203.90K |
| 2026-09-18 | ¥1,491.00 | -0.73% | ¥1,501.00 | ¥1,502.00 | ¥1,491.00 | 191.70K |
| 2026-09-17 | ¥1,502.00 | +0.87% | ¥1,491.00 | ¥1,504.00 | ¥1,491.00 | 91.00K |
| 2026-09-16 | ¥1,489.00 | +0.34% | ¥1,491.00 | ¥1,497.00 | ¥1,487.00 | 101.60K |
| 2026-09-15 | ¥1,484.00 | +0.47% | ¥1,480.00 | ¥1,485.00 | ¥1,476.00 | 98.50K |
| 2026-09-14 | ¥1,477.00 | +0.27% | ¥1,473.00 | ¥1,479.00 | ¥1,467.00 | 186.10K |
| 2026-09-11 | ¥1,473.00 | -0.27% | ¥1,470.00 | ¥1,480.00 | ¥1,464.00 | 133.40K |
| 2026-09-10 | ¥1,477.00 | -0.87% | ¥1,480.00 | ¥1,482.00 | ¥1,473.00 | 108.10K |
| 2026-09-09 | ¥1,490.00 | -0.13% | ¥1,486.00 | ¥1,493.00 | ¥1,482.00 | 129.00K |
| 2026-09-08 | ¥1,492.00 | +0.07% | ¥1,490.00 | ¥1,499.00 | ¥1,479.00 | 188.80K |
| 2026-09-07 | ¥1,491.00 | -0.27% | ¥1,495.00 | ¥1,500.00 | ¥1,489.00 | 136.90K |
| 2026-09-04 | ¥1,495.00 | +0.47% | ¥1,487.00 | ¥1,498.00 | ¥1,481.00 | 210.00K |
| 2026-09-03 | ¥1,488.00 | -0.20% | ¥1,495.00 | ¥1,498.00 | ¥1,488.00 | 129.40K |
| 2026-09-02 | ¥1,491.00 | -1.32% | ¥1,510.00 | ¥1,511.00 | ¥1,489.00 | 225.00K |
| 2026-09-01 | ¥1,511.00 | +1.14% | ¥1,493.00 | ¥1,512.00 | ¥1,489.00 | 200.60K |
| 2026-08-31 | ¥1,494.00 | -0.47% | ¥1,499.00 | ¥1,500.00 | ¥1,491.00 | 146.40K |
| 2026-08-28 | ¥1,501.00 | 0.00% | ¥1,500.00 | ¥1,507.00 | ¥1,493.00 | 157.90K |
| 2026-08-27 | ¥1,501.00 | -0.60% | ¥1,508.00 | ¥1,512.00 | ¥1,499.00 | 120.90K |
| 2026-08-26 | ¥1,510.00 | +0.53% | ¥1,504.00 | ¥1,517.00 | ¥1,502.00 | 86.30K |
| 2026-08-25 | ¥1,502.00 | +0.13% | ¥1,503.00 | ¥1,507.00 | ¥1,495.00 | 101.40K |
| 2026-08-24 | ¥1,500.00 | 0.00% | ¥1,506.00 | ¥1,510.00 | ¥1,498.00 | 166.10K |
| 2026-08-21 | ¥1,500.00 | -0.13% | ¥1,496.00 | ¥1,503.00 | ¥1,492.00 | 145.20K |
| 2026-08-20 | ¥1,502.00 | +1.14% | ¥1,495.00 | ¥1,504.00 | ¥1,490.00 | 140.70K |
| 2026-08-19 | ¥1,485.00 | -0.40% | ¥1,490.00 | ¥1,490.00 | ¥1,478.00 | 188.60K |
| 2026-08-18 | ¥1,491.00 | +0.47% | ¥1,486.00 | ¥1,496.00 | ¥1,483.00 | 121.50K |
| 2026-08-17 | ¥1,484.00 | -0.74% | ¥1,497.00 | ¥1,501.00 | ¥1,484.00 | 150.90K |
| 2026-08-14 | ¥1,495.00 | +1.63% | ¥1,465.00 | ¥1,495.00 | ¥1,459.00 | 264.80K |
| 2026-08-13 | ¥1,471.00 | +0.75% | ¥1,463.00 | ¥1,475.00 | ¥1,463.00 | 167.90K |
| 2026-08-12 | ¥1,460.00 | +0.62% | ¥1,453.00 | ¥1,462.00 | ¥1,449.00 | 182.10K |
| 2026-08-10 | ¥1,451.00 | +0.28% | ¥1,459.00 | ¥1,462.00 | ¥1,451.00 | 174.10K |
| 2026-08-07 | ¥1,447.00 | -0.14% | ¥1,449.00 | ¥1,455.00 | ¥1,445.00 | 229.60K |
| 2026-08-06 | ¥1,449.00 | +0.28% | ¥1,446.00 | ¥1,453.00 | ¥1,437.00 | 232.60K |
| 2026-08-05 | ¥1,445.00 | -1.83% | ¥1,455.00 | ¥1,458.00 | ¥1,426.00 | 468.70K |
| 2026-08-04 | ¥1,472.00 | -0.61% | ¥1,481.00 | ¥1,488.00 | ¥1,468.00 | 166.00K |
| 2026-08-03 | ¥1,481.00 | -1.46% | ¥1,501.00 | ¥1,501.00 | ¥1,471.00 | 180.60K |
| 2026-07-31 | ¥1,503.00 | -0.86% | ¥1,518.00 | ¥1,519.00 | ¥1,496.00 | 199.40K |
| 2026-07-30 | ¥1,516.00 | +0.53% | ¥1,500.00 | ¥1,522.00 | ¥1,492.00 | 169.20K |
| 2026-07-29 | ¥1,508.00 | +1.28% | ¥1,502.00 | ¥1,512.00 | ¥1,491.00 | 195.90K |
| 2026-07-28 | ¥1,489.00 | -0.20% | ¥1,493.00 | ¥1,495.00 | ¥1,485.00 | 157.90K |
| 2026-07-27 | ¥1,492.00 | +1.57% | ¥1,471.00 | ¥1,493.00 | ¥1,470.00 | 157.40K |
| 2026-07-24 | ¥1,469.00 | -0.07% | ¥1,470.00 | ¥1,470.00 | ¥1,462.00 | 102.80K |
| 2026-07-23 | ¥1,470.00 | -0.41% | ¥1,476.00 | ¥1,479.00 | ¥1,470.00 | 108.00K |
| 2026-07-22 | ¥1,476.00 | +0.07% | ¥1,477.00 | ¥1,481.00 | ¥1,468.00 | 129.80K |
| 2026-07-21 | ¥1,475.00 | +1.58% | ¥1,461.00 | ¥1,484.00 | ¥1,461.00 | 163.70K |
| 2026-07-17 | ¥1,452.00 | -0.62% | ¥1,461.00 | ¥1,467.00 | ¥1,448.00 | 152.90K |
| 2026-07-16 | ¥1,461.00 | -0.07% | ¥1,468.00 | ¥1,481.00 | ¥1,461.00 | 130.80K |
| 2026-07-15 | ¥1,462.00 | +0.55% | ¥1,467.00 | ¥1,470.00 | ¥1,459.00 | 141.80K |
| 2026-07-14 | ¥1,454.00 | +0.21% | ¥1,461.00 | ¥1,465.00 | ¥1,449.00 | 100.10K |
| 2026-07-13 | ¥1,451.00 | -1.16% | ¥1,470.00 | ¥1,481.00 | ¥1,451.00 | 126.10K |
| 2026-07-10 | ¥1,468.00 | -0.68% | ¥1,473.00 | ¥1,481.00 | ¥1,465.00 | 184.60K |
| 2026-07-09 | ¥1,478.00 | +1.09% | ¥1,470.00 | ¥1,478.00 | ¥1,462.00 | 119.70K |
| 2026-07-08 | ¥1,462.00 | -0.88% | ¥1,475.00 | ¥1,477.00 | ¥1,461.00 | 145.20K |
| 2026-07-07 | ¥1,475.00 | +0.75% | ¥1,477.00 | ¥1,489.00 | ¥1,472.00 | 117.90K |
| 2026-07-06 | ¥1,464.00 | +0.83% | ¥1,455.00 | ¥1,471.00 | ¥1,453.00 | 115.70K |
| 2026-07-03 | ¥1,452.00 | +0.21% | ¥1,455.00 | ¥1,460.00 | ¥1,452.00 | 127.90K |
| 2026-07-02 | ¥1,449.00 | +0.35% | ¥1,450.00 | ¥1,460.00 | ¥1,447.00 | 183.70K |
| 2026-07-01 | ¥1,444.00 | -0.35% | ¥1,449.00 | ¥1,455.00 | ¥1,443.00 | 94.20K |
| 2026-06-30 | ¥1,449.00 | 0.00% | ¥1,460.00 | ¥1,466.00 | ¥1,447.00 | 152.90K |
| 2026-06-29 | ¥1,449.00 | +0.42% | ¥1,445.00 | ¥1,454.00 | ¥1,441.00 | 150.30K |
| 2026-06-26 | ¥1,443.00 | +0.98% | ¥1,429.00 | ¥1,447.00 | ¥1,427.00 | 134.10K |
| 2026-06-25 | ¥1,429.00 | 0.00% | ¥1,430.00 | ¥1,434.00 | ¥1,425.00 | 101.90K |
| 2026-06-24 | ¥1,429.00 | +0.42% | ¥1,426.00 | ¥1,431.00 | ¥1,423.00 | 108.80K |
| 2026-06-23 | ¥1,423.00 | -1.45% | ¥1,442.00 | ¥1,449.00 | ¥1,422.00 | 152.20K |
| 2026-06-22 | ¥1,444.00 | +1.12% | ¥1,438.00 | ¥1,449.00 | ¥1,428.00 | 111.10K |
| 2026-06-19 | ¥1,428.00 | -0.97% | ¥1,442.00 | ¥1,452.00 | ¥1,426.00 | 126.50K |
| 2026-06-18 | ¥1,442.00 | +0.63% | ¥1,440.00 | ¥1,447.00 | ¥1,430.00 | 118.50K |
| 2026-06-17 | ¥1,433.00 | +0.42% | ¥1,440.00 | ¥1,453.00 | ¥1,431.00 | 155.10K |
| 2026-06-16 | ¥1,427.00 | -0.90% | ¥1,440.00 | ¥1,442.00 | ¥1,421.00 | 130.60K |
| 2026-06-15 | ¥1,440.00 | +0.91% | ¥1,432.00 | ¥1,446.00 | ¥1,430.00 | 125.00K |
| 2026-06-12 | ¥1,427.00 | +0.78% | ¥1,417.00 | ¥1,430.00 | ¥1,414.00 | 159.30K |
| 2026-06-11 | ¥1,416.00 | -0.28% | ¥1,420.00 | ¥1,420.00 | ¥1,406.00 | 107.20K |
| 2026-06-10 | ¥1,420.00 | +0.71% | ¥1,410.00 | ¥1,424.00 | ¥1,407.00 | 93.90K |
| 2026-06-09 | ¥1,410.00 | -0.07% | ¥1,420.00 | ¥1,432.00 | ¥1,407.00 | 101.70K |
| 2026-06-08 | ¥1,411.00 | -1.19% | ¥1,410.00 | ¥1,420.00 | ¥1,406.00 | 158.90K |
| 2026-06-05 | ¥1,428.00 | +2.37% | ¥1,405.00 | ¥1,434.00 | ¥1,403.00 | 152.30K |
| 2026-06-04 | ¥1,395.00 | -1.06% | ¥1,408.00 | ¥1,412.00 | ¥1,395.00 | 195.90K |
| 2026-06-03 | ¥1,410.00 | -0.07% | ¥1,406.00 | ¥1,417.00 | ¥1,398.00 | 171.60K |
| 2026-06-02 | ¥1,411.00 | -1.54% | ¥1,425.00 | ¥1,425.00 | ¥1,407.00 | 250.70K |
| 2026-06-01 | ¥1,433.00 | +0.14% | ¥1,430.00 | ¥1,436.00 | ¥1,417.00 | 285.40K |
| 2026-05-29 | ¥1,431.00 | +0.07% | ¥1,426.00 | ¥1,440.00 | ¥1,424.00 | 149.40K |
| 2026-05-28 | ¥1,430.00 | +0.78% | ¥1,425.00 | ¥1,434.00 | ¥1,416.00 | 143.50K |
| 2026-05-27 | ¥1,419.00 | 0.00% | ¥1,424.00 | ¥1,424.00 | ¥1,408.00 | 172.80K |
| 2026-05-26 | ¥1,419.00 | +0.50% | ¥1,413.00 | ¥1,431.00 | ¥1,405.00 | 152.60K |
| 2026-05-25 | ¥1,412.00 | -0.63% | ¥1,421.00 | ¥1,428.00 | ¥1,411.00 | 188.40K |