SEOJEON ELECTRIC MACHINERY CO., LTD. 189860
KRX · South Korea · Producer Manufacturing
KRW 5,100.00+40.00 (+0.79%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,060.00 | +4.01% | KRW 5,060.00 | KRW 5,600.00 | KRW 4,975.00 | 648.33K |
| 2026-09-30 | KRW 4,865.00 | +2.10% | KRW 4,720.00 | KRW 4,925.00 | KRW 4,720.00 | 58.34K |
| 2026-09-29 | KRW 4,765.00 | -3.54% | KRW 4,920.00 | KRW 4,935.00 | KRW 4,675.00 | 103.97K |
| 2026-09-28 | KRW 4,940.00 | 0.00% | KRW 4,995.00 | KRW 5,060.00 | KRW 4,920.00 | 105.61K |
| 2026-09-23 | KRW 4,940.00 | -5.73% | KRW 5,120.00 | KRW 5,150.00 | KRW 4,910.00 | 186.95K |
| 2026-09-22 | KRW 5,240.00 | +1.75% | KRW 5,180.00 | KRW 5,540.00 | KRW 5,010.00 | 714.28K |
| 2026-09-21 | KRW 5,150.00 | -2.46% | KRW 5,290.00 | KRW 5,360.00 | KRW 5,100.00 | 165.78K |
| 2026-09-18 | KRW 5,280.00 | +0.57% | KRW 5,350.00 | KRW 5,450.00 | KRW 5,150.00 | 386.88K |
| 2026-09-17 | KRW 5,250.00 | +4.37% | KRW 5,020.00 | KRW 5,370.00 | KRW 4,850.00 | 564.81K |
| 2026-09-16 | KRW 5,030.00 | -1.95% | KRW 5,210.00 | KRW 5,230.00 | KRW 4,985.00 | 157.77K |
| 2026-09-15 | KRW 5,130.00 | -1.16% | KRW 5,190.00 | KRW 5,360.00 | KRW 4,955.00 | 347.60K |
| 2026-09-14 | KRW 5,190.00 | -0.57% | KRW 5,150.00 | KRW 5,380.00 | KRW 5,100.00 | 305.85K |
| 2026-09-11 | KRW 5,220.00 | -3.51% | KRW 5,490.00 | KRW 6,030.00 | KRW 5,200.00 | 1.77M |
| 2026-09-10 | KRW 5,410.00 | -4.59% | KRW 5,500.00 | KRW 5,560.00 | KRW 5,250.00 | 580.33K |
| 2026-09-09 | KRW 5,670.00 | -1.39% | KRW 5,850.00 | KRW 5,940.00 | KRW 5,400.00 | 2.08M |
| 2026-09-08 | KRW 5,750.00 | +29.80% | KRW 4,655.00 | KRW 5,750.00 | KRW 4,585.00 | 5.31M |
| 2026-09-07 | KRW 4,430.00 | +5.60% | KRW 4,200.00 | KRW 4,570.00 | KRW 4,165.00 | 188.94K |
| 2026-09-04 | KRW 4,195.00 | +0.84% | KRW 4,165.00 | KRW 4,260.00 | KRW 4,120.00 | 51.47K |
| 2026-09-03 | KRW 4,160.00 | +0.97% | KRW 4,290.00 | KRW 4,355.00 | KRW 4,020.00 | 83.92K |
| 2026-09-02 | KRW 4,120.00 | -4.30% | KRW 4,165.00 | KRW 4,245.00 | KRW 4,105.00 | 57.57K |
| 2026-09-01 | KRW 4,305.00 | -1.82% | KRW 4,305.00 | KRW 4,365.00 | KRW 4,240.00 | 52.03K |
| 2026-08-31 | KRW 4,385.00 | -3.84% | KRW 4,500.00 | KRW 4,505.00 | KRW 4,255.00 | 78.60K |
| 2026-08-28 | KRW 4,560.00 | +0.22% | KRW 4,450.00 | KRW 4,645.00 | KRW 4,400.00 | 132.16K |
| 2026-08-27 | KRW 4,550.00 | -2.05% | KRW 4,500.00 | KRW 4,740.00 | KRW 4,405.00 | 232.39K |
| 2026-08-26 | KRW 4,645.00 | +11.79% | KRW 4,245.00 | KRW 5,400.00 | KRW 4,165.00 | 1.84M |
| 2026-08-25 | KRW 4,155.00 | +3.88% | KRW 4,010.00 | KRW 4,295.00 | KRW 3,845.00 | 75.18K |
| 2026-08-24 | KRW 4,000.00 | -1.96% | KRW 4,080.00 | KRW 4,155.00 | KRW 3,965.00 | 37.53K |
| 2026-08-21 | KRW 4,080.00 | -4.23% | KRW 4,260.00 | KRW 4,290.00 | KRW 4,010.00 | 48.21K |
| 2026-08-20 | KRW 4,260.00 | +0.35% | KRW 4,245.00 | KRW 4,395.00 | KRW 4,215.00 | 51.02K |
| 2026-08-19 | KRW 4,245.00 | -4.71% | KRW 4,305.00 | KRW 4,400.00 | KRW 4,210.00 | 49.26K |
| 2026-08-18 | KRW 4,455.00 | -5.61% | KRW 4,660.00 | KRW 4,705.00 | KRW 4,390.00 | 74.20K |
| 2026-08-14 | KRW 4,720.00 | -3.48% | KRW 4,980.00 | KRW 4,985.00 | KRW 4,665.00 | 148.30K |
| 2026-08-13 | KRW 4,890.00 | +7.47% | KRW 4,620.00 | KRW 5,170.00 | KRW 4,530.00 | 398.09K |
| 2026-08-12 | KRW 4,550.00 | +2.59% | KRW 4,470.00 | KRW 4,640.00 | KRW 4,380.00 | 90.30K |
| 2026-08-11 | KRW 4,435.00 | +0.34% | KRW 4,380.00 | KRW 4,470.00 | KRW 4,305.00 | 79.74K |
| 2026-08-10 | KRW 4,420.00 | +5.74% | KRW 4,330.00 | KRW 4,445.00 | KRW 4,225.00 | 98.17K |
| 2026-08-07 | KRW 4,180.00 | -1.88% | KRW 4,270.00 | KRW 4,395.00 | KRW 4,130.00 | 32.56K |
| 2026-08-06 | KRW 4,260.00 | -1.50% | KRW 4,295.00 | KRW 4,345.00 | KRW 4,155.00 | 48.17K |
| 2026-08-05 | KRW 4,325.00 | +5.49% | KRW 4,150.00 | KRW 4,390.00 | KRW 4,145.00 | 107.80K |
| 2026-08-04 | KRW 4,100.00 | +6.49% | KRW 3,850.00 | KRW 4,140.00 | KRW 3,850.00 | 82.81K |
| 2026-08-03 | KRW 3,850.00 | +1.72% | KRW 3,795.00 | KRW 3,970.00 | KRW 3,700.00 | 50.97K |
| 2026-07-31 | KRW 3,785.00 | +9.55% | KRW 3,645.00 | KRW 3,800.00 | KRW 3,590.00 | 77.59K |
| 2026-07-30 | KRW 3,455.00 | +1.47% | KRW 3,130.00 | KRW 3,490.00 | KRW 3,130.00 | 42.94K |
| 2026-07-29 | KRW 3,405.00 | -6.58% | KRW 3,825.00 | KRW 3,825.00 | KRW 3,300.00 | 58.84K |
| 2026-07-28 | KRW 3,645.00 | -9.67% | KRW 3,955.00 | KRW 4,000.00 | KRW 3,630.00 | 61.55K |
| 2026-07-27 | KRW 4,035.00 | -0.37% | KRW 4,065.00 | KRW 4,190.00 | KRW 3,980.00 | 34.36K |
| 2026-07-24 | KRW 4,050.00 | -5.81% | KRW 4,250.00 | KRW 4,250.00 | KRW 4,045.00 | 48.48K |
| 2026-07-23 | KRW 4,300.00 | +10.68% | KRW 4,050.00 | KRW 4,300.00 | KRW 3,940.00 | 138.31K |
| 2026-07-22 | KRW 3,885.00 | +2.24% | KRW 3,920.00 | KRW 4,045.00 | KRW 3,855.00 | 78.71K |
| 2026-07-21 | KRW 3,800.00 | +0.53% | KRW 3,780.00 | KRW 3,940.00 | KRW 3,655.00 | 47.37K |
| 2026-07-20 | KRW 3,780.00 | -6.09% | KRW 3,905.00 | KRW 3,980.00 | KRW 3,715.00 | 56.45K |
| 2026-07-16 | KRW 4,025.00 | -4.39% | KRW 4,210.00 | KRW 4,215.00 | KRW 4,000.00 | 50.27K |
| 2026-07-15 | KRW 4,210.00 | +2.68% | KRW 4,195.00 | KRW 4,255.00 | KRW 4,105.00 | 75.80K |
| 2026-07-14 | KRW 4,100.00 | +3.67% | KRW 3,965.00 | KRW 4,125.00 | KRW 3,905.00 | 75.28K |
| 2026-07-13 | KRW 3,955.00 | -6.06% | KRW 4,210.00 | KRW 4,440.00 | KRW 3,955.00 | 146.17K |
| 2026-07-10 | KRW 4,210.00 | +10.35% | KRW 3,990.00 | KRW 4,565.00 | KRW 3,845.00 | 248.09K |
| 2026-07-09 | KRW 3,815.00 | +2.69% | KRW 3,720.00 | KRW 3,970.00 | KRW 3,670.00 | 83.05K |
| 2026-07-08 | KRW 3,715.00 | -8.50% | KRW 3,955.00 | KRW 4,060.00 | KRW 3,715.00 | 82.80K |
| 2026-07-07 | KRW 4,060.00 | -5.58% | KRW 4,255.00 | KRW 4,260.00 | KRW 3,995.00 | 95.86K |
| 2026-07-06 | KRW 4,300.00 | +0.23% | KRW 4,295.00 | KRW 4,720.00 | KRW 4,230.00 | 175.43K |
| 2026-07-03 | KRW 4,290.00 | 0.00% | KRW 4,375.00 | KRW 4,375.00 | KRW 3,945.00 | 208.70K |
| 2026-07-02 | KRW 4,290.00 | -8.92% | KRW 4,690.00 | KRW 4,690.00 | KRW 4,280.00 | 177.55K |
| 2026-07-01 | KRW 4,710.00 | +15.58% | KRW 4,100.00 | KRW 5,000.00 | KRW 4,065.00 | 612.94K |
| 2026-06-30 | KRW 4,075.00 | -1.93% | KRW 4,770.00 | KRW 4,770.00 | KRW 3,905.00 | 180.47K |
| 2026-06-29 | KRW 4,155.00 | +9.92% | KRW 3,785.00 | KRW 4,190.00 | KRW 3,780.00 | 128.40K |
| 2026-06-26 | KRW 3,780.00 | -7.69% | KRW 4,120.00 | KRW 4,120.00 | KRW 3,615.00 | 159.92K |
| 2026-06-25 | KRW 4,095.00 | -4.88% | KRW 4,320.00 | KRW 4,445.00 | KRW 4,055.00 | 141.57K |
| 2026-06-24 | KRW 4,305.00 | -0.23% | KRW 4,205.00 | KRW 4,425.00 | KRW 4,120.00 | 119.37K |
| 2026-06-23 | KRW 4,315.00 | -6.40% | KRW 4,680.00 | KRW 4,775.00 | KRW 4,260.00 | 227.12K |
| 2026-06-22 | KRW 4,610.00 | -4.75% | KRW 4,905.00 | KRW 4,980.00 | KRW 4,600.00 | 351.37K |
| 2026-06-19 | KRW 4,840.00 | -27.98% | KRW 7,120.00 | KRW 7,120.00 | KRW 4,715.00 | 1.89M |
| 2026-06-18 | KRW 6,720.00 | +29.98% | KRW 5,940.00 | KRW 6,720.00 | KRW 5,640.00 | 966.84K |
| 2026-06-17 | KRW 5,170.00 | +2.17% | KRW 5,060.00 | KRW 5,400.00 | KRW 4,895.00 | 131.97K |
| 2026-06-16 | KRW 5,060.00 | -2.32% | KRW 5,290.00 | KRW 5,290.00 | KRW 4,970.00 | 79.13K |
| 2026-06-15 | KRW 5,180.00 | +6.69% | KRW 5,150.00 | KRW 5,290.00 | KRW 4,800.00 | 119.52K |
| 2026-06-12 | KRW 4,855.00 | +4.52% | KRW 4,795.00 | KRW 4,975.00 | KRW 4,655.00 | 90.24K |
| 2026-06-11 | KRW 4,645.00 | -0.21% | KRW 4,655.00 | KRW 4,735.00 | KRW 4,445.00 | 45.38K |
| 2026-06-10 | KRW 4,655.00 | -4.90% | KRW 4,895.00 | KRW 4,900.00 | KRW 4,520.00 | 37 |
| 2026-06-09 | KRW 4,895.00 | +7.58% | KRW 4,790.00 | KRW 4,950.00 | KRW 4,665.00 | 81.87K |
| 2026-06-08 | KRW 4,550.00 | -8.45% | KRW 4,650.00 | KRW 4,795.00 | KRW 4,530.00 | 86.77K |
| 2026-06-05 | KRW 4,970.00 | -4.42% | KRW 5,230.00 | KRW 5,230.00 | KRW 4,840.00 | 95.16K |
| 2026-06-04 | KRW 5,200.00 | -0.76% | KRW 5,210.00 | KRW 5,440.00 | KRW 5,040.00 | 92.52K |
| 2026-06-02 | KRW 5,240.00 | -4.55% | KRW 5,300.00 | KRW 5,480.00 | KRW 5,050.00 | 130.20K |
| 2026-06-01 | KRW 5,490.00 | -4.52% | KRW 5,750.00 | KRW 5,860.00 | KRW 5,440.00 | 182.46K |
| 2026-05-29 | KRW 5,750.00 | -7.11% | KRW 6,280.00 | KRW 6,290.00 | KRW 5,610.00 | 175.94K |
| 2026-05-28 | KRW 6,190.00 | -4.18% | KRW 6,440.00 | KRW 6,540.00 | KRW 6,060.00 | 189.98K |
| 2026-05-27 | KRW 6,460.00 | -7.45% | KRW 7,000.00 | KRW 7,100.00 | KRW 6,400.00 | 282.30K |
| 2026-05-26 | KRW 6,980.00 | -2.10% | KRW 7,340.00 | KRW 7,510.00 | KRW 6,970.00 | 209.59K |
| 2026-05-22 | KRW 7,130.00 | +0.42% | KRW 7,380.00 | KRW 7,590.00 | KRW 7,060.00 | 211.01K |
| 2026-05-21 | KRW 7,100.00 | +4.26% | KRW 7,100.00 | KRW 7,390.00 | KRW 7,060.00 | 225.77K |