China ITS Holdings Co., Ltd. 1900
HKEX · Hong Kong SAR China · Technology Services
HKD 0.16200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | -4.14% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 554.00K |
| 2026-09-22 | HKD 0.17 | +8.33% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 7.00K |
| 2026-09-21 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 3.00K |
| 2026-09-18 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 104.00K |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | -5.88% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 7.00K |
| 2026-09-15 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 87.00K |
| 2026-09-14 | HKD 0.17 | -2.86% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 635.00K |
| 2026-09-11 | HKD 0.17 | -2.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.18 | +0.56% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 224.00K |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-07 | HKD 0.18 | +4.09% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 46.00K |
| 2026-09-04 | HKD 0.17 | -0.58% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 229.00K |
| 2026-09-03 | HKD 0.17 | -1.71% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 499.50K |
| 2026-09-02 | HKD 0.17 | -4.37% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 283.00K |
| 2026-09-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 9.00K |
| 2026-08-31 | HKD 0.18 | -1.08% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-27 | HKD 0.19 | -1.60% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 52.03K |
| 2026-08-26 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 4.00K |
| 2026-08-25 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-24 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 19.00K |
| 2026-08-21 | HKD 0.19 | +5.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 71.00K |
| 2026-08-20 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 757.00K |
| 2026-08-19 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 175.00K |
| 2026-08-18 | HKD 0.18 | -3.24% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 169.00K |
| 2026-08-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 120.00K |
| 2026-08-14 | HKD 0.19 | +1.09% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 33.00K |
| 2026-08-13 | HKD 0.18 | -3.68% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 97.00K |
| 2026-08-12 | HKD 0.19 | +3.83% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 4.00K |
| 2026-08-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | -7.58% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 93.00K |
| 2026-08-06 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | +11.11% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-03 | HKD 0.18 | -1.64% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 126.00K |
| 2026-07-31 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 25.00K |
| 2026-07-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.27M |
| 2026-07-29 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 386.05K |
| 2026-07-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 32.00K |
| 2026-07-27 | HKD 0.18 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 14.00K |
| 2026-07-24 | HKD 0.18 | -2.70% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 112.00K |
| 2026-07-23 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-22 | HKD 0.19 | -1.06% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 101.00K |
| 2026-07-21 | HKD 0.19 | +3.87% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 161.00K |
| 2026-07-20 | HKD 0.18 | -3.72% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 48.00K |
| 2026-07-17 | HKD 0.19 | +3.30% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 105.00K |
| 2026-07-16 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 193.00K |
| 2026-07-15 | HKD 0.18 | +1.69% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 89.00K |
| 2026-07-14 | HKD 0.18 | -2.73% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 138.00K |
| 2026-07-13 | HKD 0.18 | -12.86% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 700.00K |
| 2026-07-10 | HKD 0.21 | +2.94% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 120.00K |
| 2026-07-09 | HKD 0.20 | +2.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 15.00K |
| 2026-07-08 | HKD 0.20 | +8.11% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 171.00K |
| 2026-07-07 | HKD 0.19 | -6.57% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 626.00K |
| 2026-07-06 | HKD 0.20 | -6.16% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 320.00K |
| 2026-07-03 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 180.00K |
| 2026-07-02 | HKD 0.21 | +0.95% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 113.00K |
| 2026-06-30 | HKD 0.21 | -4.11% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 596.00K |
| 2026-06-29 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 142.00K |
| 2026-06-26 | HKD 0.22 | -1.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 145.00K |
| 2026-06-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-24 | HKD 0.22 | -1.32% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 99.00K |
| 2026-06-23 | HKD 0.23 | -4.22% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 319.00K |
| 2026-06-22 | HKD 0.24 | -1.25% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 143.00K |
| 2026-06-18 | HKD 0.24 | -3.23% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-17 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-16 | HKD 0.25 | +8.23% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 116.00K |
| 2026-06-15 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 100.00K |
| 2026-06-12 | HKD 0.23 | -1.29% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 156.00K |
| 2026-06-11 | HKD 0.23 | -2.10% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 948.00K |
| 2026-06-10 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 49.00K |
| 2026-06-09 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-08 | HKD 0.24 | -2.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 55.00K |
| 2026-06-05 | HKD 0.25 | -3.14% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 368.00K |
| 2026-06-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 312.00K |
| 2026-06-03 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 125.00K |
| 2026-06-02 | HKD 0.26 | +4.42% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 432.00K |
| 2026-06-01 | HKD 0.25 | +3.75% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 56.00K |
| 2026-05-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 515.00K |
| 2026-05-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 117.00K |
| 2026-05-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 77.00K |
| 2026-05-26 | HKD 0.24 | -0.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 221.00K |