Namuga Co., Ltd. 190510
KRX · South Korea · Electronic Technology
KRW 15,960.00+120.00 (+0.76%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15,960.00 | +0.76% | KRW 15,810.00 | KRW 16,350.00 | KRW 15,810.00 | 66.73K |
| 2026-10-01 | KRW 15,840.00 | +1.86% | KRW 15,530.00 | KRW 15,860.00 | KRW 15,400.00 | 36.63K |
| 2026-09-30 | KRW 15,550.00 | -0.58% | KRW 15,780.00 | KRW 15,790.00 | KRW 15,210.00 | 35.17K |
| 2026-09-29 | KRW 15,640.00 | +0.06% | KRW 15,950.00 | KRW 15,950.00 | KRW 15,340.00 | 53.28K |
| 2026-09-28 | KRW 15,630.00 | -0.38% | KRW 15,690.00 | KRW 16,000.00 | KRW 15,540.00 | 46.89K |
| 2026-09-23 | KRW 15,690.00 | -0.32% | KRW 15,880.00 | KRW 16,000.00 | KRW 15,660.00 | 50.41K |
| 2026-09-22 | KRW 15,740.00 | -1.56% | KRW 16,030.00 | KRW 16,110.00 | KRW 15,600.00 | 73.00K |
| 2026-09-21 | KRW 15,990.00 | -2.50% | KRW 16,150.00 | KRW 16,320.00 | KRW 15,880.00 | 103.27K |
| 2026-09-18 | KRW 16,400.00 | +1.55% | KRW 16,370.00 | KRW 16,840.00 | KRW 16,200.00 | 207.87K |
| 2026-09-17 | KRW 16,150.00 | -2.48% | KRW 16,070.00 | KRW 17,290.00 | KRW 15,800.00 | 531.86K |
| 2026-09-16 | KRW 16,560.00 | +10.62% | KRW 16,950.00 | KRW 17,060.00 | KRW 16,300.00 | 466.71K |
| 2026-09-15 | KRW 14,970.00 | +0.07% | KRW 14,840.00 | KRW 15,320.00 | KRW 14,800.00 | 89.40K |
| 2026-09-14 | KRW 14,960.00 | +0.47% | KRW 14,800.00 | KRW 15,160.00 | KRW 14,610.00 | 69.39K |
| 2026-09-11 | KRW 14,890.00 | -0.80% | KRW 14,930.00 | KRW 15,170.00 | KRW 14,800.00 | 87.28K |
| 2026-09-10 | KRW 15,010.00 | -3.47% | KRW 15,290.00 | KRW 15,380.00 | KRW 14,820.00 | 104.58K |
| 2026-09-09 | KRW 15,550.00 | +1.63% | KRW 15,200.00 | KRW 15,600.00 | KRW 14,980.00 | 168.78K |
| 2026-09-08 | KRW 15,300.00 | -7.16% | KRW 16,250.00 | KRW 16,270.00 | KRW 15,140.00 | 268.80K |
| 2026-09-07 | KRW 16,480.00 | +18.73% | KRW 13,890.00 | KRW 18,040.00 | KRW 13,810.00 | 1.85M |
| 2026-09-04 | KRW 13,880.00 | +5.15% | KRW 13,240.00 | KRW 13,900.00 | KRW 13,200.00 | 43.47K |
| 2026-09-03 | KRW 13,200.00 | -3.30% | KRW 13,610.00 | KRW 13,740.00 | KRW 13,030.00 | 44.10K |
| 2026-09-02 | KRW 13,650.00 | -1.59% | KRW 13,660.00 | KRW 13,840.00 | KRW 13,450.00 | 23.48K |
| 2026-09-01 | KRW 13,870.00 | 0.00% | KRW 13,820.00 | KRW 13,940.00 | KRW 13,700.00 | 13.70K |
| 2026-08-31 | KRW 13,870.00 | 0.00% | KRW 13,800.00 | KRW 13,870.00 | KRW 13,370.00 | 18.60K |
| 2026-08-28 | KRW 13,870.00 | 0.00% | KRW 13,960.00 | KRW 13,960.00 | KRW 13,660.00 | 20.41K |
| 2026-08-27 | KRW 13,870.00 | +0.36% | KRW 13,870.00 | KRW 13,970.00 | KRW 13,760.00 | 25.33K |
| 2026-08-26 | KRW 13,820.00 | +1.47% | KRW 13,760.00 | KRW 13,850.00 | KRW 13,640.00 | 26.57K |
| 2026-08-25 | KRW 13,620.00 | +3.57% | KRW 13,090.00 | KRW 13,700.00 | KRW 12,660.00 | 34.93K |
| 2026-08-24 | KRW 13,150.00 | +3.38% | KRW 12,720.00 | KRW 13,240.00 | KRW 12,670.00 | 27.91K |
| 2026-08-21 | KRW 12,720.00 | -6.81% | KRW 13,540.00 | KRW 13,540.00 | KRW 12,690.00 | 55.13K |
| 2026-08-20 | KRW 13,650.00 | +1.94% | KRW 13,410.00 | KRW 13,730.00 | KRW 13,410.00 | 21.57K |
| 2026-08-19 | KRW 13,390.00 | -1.76% | KRW 13,370.00 | KRW 13,520.00 | KRW 13,130.00 | 21.68K |
| 2026-08-18 | KRW 13,630.00 | -6.19% | KRW 14,540.00 | KRW 14,540.00 | KRW 13,630.00 | 61.90K |
| 2026-08-14 | KRW 14,530.00 | +2.98% | KRW 14,240.00 | KRW 14,670.00 | KRW 14,040.00 | 47.42K |
| 2026-08-13 | KRW 14,110.00 | +0.28% | KRW 14,200.00 | KRW 14,340.00 | KRW 13,970.00 | 58.42K |
| 2026-08-12 | KRW 14,070.00 | +1.44% | KRW 13,930.00 | KRW 14,190.00 | KRW 13,640.00 | 30.01K |
| 2026-08-11 | KRW 13,870.00 | -0.22% | KRW 14,020.00 | KRW 14,200.00 | KRW 13,730.00 | 28.85K |
| 2026-08-10 | KRW 13,900.00 | +3.50% | KRW 13,530.00 | KRW 13,910.00 | KRW 13,500.00 | 50.65K |
| 2026-08-07 | KRW 13,430.00 | -3.03% | KRW 13,870.00 | KRW 14,160.00 | KRW 13,420.00 | 41.27K |
| 2026-08-06 | KRW 13,850.00 | -1.42% | KRW 14,010.00 | KRW 14,260.00 | KRW 13,730.00 | 39.34K |
| 2026-08-05 | KRW 14,050.00 | +2.78% | KRW 14,130.00 | KRW 14,190.00 | KRW 13,700.00 | 48.16K |
| 2026-08-04 | KRW 13,670.00 | +4.35% | KRW 13,150.00 | KRW 13,680.00 | KRW 13,150.00 | 44.05K |
| 2026-08-03 | KRW 13,100.00 | -0.76% | KRW 13,030.00 | KRW 13,390.00 | KRW 12,880.00 | 62.55K |
| 2026-07-31 | KRW 13,200.00 | +11.39% | KRW 12,210.00 | KRW 13,300.00 | KRW 12,210.00 | 73.18K |
| 2026-07-30 | KRW 11,850.00 | -1.00% | KRW 11,050.00 | KRW 12,470.00 | KRW 11,050.00 | 37.17K |
| 2026-07-29 | KRW 11,970.00 | -8.63% | KRW 13,350.00 | KRW 13,460.00 | KRW 11,920.00 | 80.57K |
| 2026-07-28 | KRW 13,100.00 | -5.76% | KRW 13,740.00 | KRW 13,740.00 | KRW 12,980.00 | 47.72K |
| 2026-07-27 | KRW 13,900.00 | +6.60% | KRW 13,200.00 | KRW 13,990.00 | KRW 13,200.00 | 63.45K |
| 2026-07-24 | KRW 13,040.00 | -4.05% | KRW 13,280.00 | KRW 13,550.00 | KRW 12,770.00 | 53.32K |
| 2026-07-23 | KRW 13,590.00 | +2.57% | KRW 13,380.00 | KRW 13,640.00 | KRW 13,040.00 | 45.54K |
| 2026-07-22 | KRW 13,250.00 | +1.38% | KRW 13,540.00 | KRW 13,910.00 | KRW 13,220.00 | 78.63K |
| 2026-07-21 | KRW 13,070.00 | +3.48% | KRW 12,640.00 | KRW 13,240.00 | KRW 12,420.00 | 67.53K |
| 2026-07-20 | KRW 12,630.00 | -3.14% | KRW 12,850.00 | KRW 12,980.00 | KRW 12,520.00 | 58.21K |
| 2026-07-16 | KRW 13,040.00 | -1.51% | KRW 13,000.00 | KRW 13,360.00 | KRW 12,920.00 | 39.00K |
| 2026-07-15 | KRW 13,240.00 | +6.95% | KRW 12,500.00 | KRW 13,380.00 | KRW 12,500.00 | 71.38K |
| 2026-07-14 | KRW 12,380.00 | -0.64% | KRW 12,330.00 | KRW 12,580.00 | KRW 11,880.00 | 69.81K |
| 2026-07-13 | KRW 12,460.00 | -4.96% | KRW 13,090.00 | KRW 13,350.00 | KRW 12,320.00 | 77.34K |
| 2026-07-10 | KRW 13,110.00 | +7.90% | KRW 12,170.00 | KRW 13,200.00 | KRW 12,170.00 | 45.03K |
| 2026-07-09 | KRW 12,150.00 | +3.85% | KRW 11,550.00 | KRW 12,250.00 | KRW 11,500.00 | 73.12K |
| 2026-07-08 | KRW 11,700.00 | -6.55% | KRW 12,120.00 | KRW 12,660.00 | KRW 11,610.00 | 68.31K |
| 2026-07-07 | KRW 12,520.00 | -2.80% | KRW 12,590.00 | KRW 13,000.00 | KRW 12,320.00 | 52.53K |
| 2026-07-06 | KRW 12,880.00 | -3.38% | KRW 13,080.00 | KRW 13,210.00 | KRW 12,550.00 | 46.84K |
| 2026-07-03 | KRW 13,330.00 | +6.73% | KRW 12,490.00 | KRW 13,340.00 | KRW 11,510.00 | 71.18K |
| 2026-07-02 | KRW 12,490.00 | -5.02% | KRW 12,870.00 | KRW 13,020.00 | KRW 12,360.00 | 41.37K |
| 2026-07-01 | KRW 13,150.00 | +2.73% | KRW 13,000.00 | KRW 13,250.00 | KRW 12,690.00 | 46.11K |
| 2026-06-30 | KRW 12,800.00 | -2.66% | KRW 13,220.00 | KRW 13,220.00 | KRW 12,750.00 | 34.07K |
| 2026-06-29 | KRW 13,150.00 | +10.41% | KRW 11,800.00 | KRW 13,400.00 | KRW 11,800.00 | 52.00K |
| 2026-06-26 | KRW 11,910.00 | -6.29% | KRW 12,530.00 | KRW 12,670.00 | KRW 11,500.00 | 71.69K |
| 2026-06-25 | KRW 12,710.00 | -2.31% | KRW 13,030.00 | KRW 13,350.00 | KRW 12,600.00 | 43.32K |
| 2026-06-24 | KRW 13,010.00 | -0.84% | KRW 12,910.00 | KRW 13,450.00 | KRW 12,620.00 | 50.41K |
| 2026-06-23 | KRW 13,120.00 | -6.95% | KRW 13,760.00 | KRW 14,080.00 | KRW 13,120.00 | 75.56K |
| 2026-06-22 | KRW 14,100.00 | -4.60% | KRW 14,300.00 | KRW 14,780.00 | KRW 13,770.00 | 85.28K |
| 2026-06-19 | KRW 14,780.00 | -3.27% | KRW 15,120.00 | KRW 15,500.00 | KRW 14,400.00 | 63.23K |
| 2026-06-18 | KRW 15,280.00 | -3.60% | KRW 15,620.00 | KRW 15,840.00 | KRW 14,750.00 | 46.31K |
| 2026-06-17 | KRW 15,850.00 | -1.92% | KRW 16,170.00 | KRW 16,170.00 | KRW 15,790.00 | 39.58K |
| 2026-06-16 | KRW 16,160.00 | -1.10% | KRW 16,560.00 | KRW 16,790.00 | KRW 16,140.00 | 50.97K |
| 2026-06-15 | KRW 16,340.00 | -0.85% | KRW 16,830.00 | KRW 17,170.00 | KRW 16,310.00 | 50.59K |
| 2026-06-12 | KRW 16,480.00 | +5.04% | KRW 16,230.00 | KRW 16,740.00 | KRW 16,070.00 | 62.46K |
| 2026-06-11 | KRW 15,690.00 | -1.07% | KRW 15,340.00 | KRW 15,800.00 | KRW 15,090.00 | 45.26K |
| 2026-06-10 | KRW 15,860.00 | -5.31% | KRW 15,960.00 | KRW 16,210.00 | KRW 15,340.00 | 1 |
| 2026-06-09 | KRW 16,750.00 | +13.79% | KRW 14,850.00 | KRW 18,160.00 | KRW 14,850.00 | 298.03K |
| 2026-06-08 | KRW 14,720.00 | -10.08% | KRW 14,800.00 | KRW 15,400.00 | KRW 14,620.00 | 86.26K |
| 2026-06-05 | KRW 16,370.00 | -2.73% | KRW 16,950.00 | KRW 16,970.00 | KRW 15,980.00 | 60.27K |
| 2026-06-04 | KRW 16,830.00 | -3.83% | KRW 17,140.00 | KRW 17,560.00 | KRW 16,820.00 | 89.82K |
| 2026-06-02 | KRW 17,500.00 | -3.69% | KRW 18,820.00 | KRW 18,960.00 | KRW 17,150.00 | 118.45K |
| 2026-06-01 | KRW 18,170.00 | +3.95% | KRW 17,280.00 | KRW 19,230.00 | KRW 16,870.00 | 102.75K |
| 2026-05-29 | KRW 17,480.00 | -1.47% | KRW 18,010.00 | KRW 18,240.00 | KRW 16,980.00 | 59.95K |
| 2026-05-28 | KRW 17,740.00 | -2.69% | KRW 18,300.00 | KRW 18,310.00 | KRW 16,850.00 | 95.55K |
| 2026-05-27 | KRW 18,230.00 | -5.15% | KRW 19,360.00 | KRW 19,480.00 | KRW 18,160.00 | 80.48K |
| 2026-05-26 | KRW 19,220.00 | -1.49% | KRW 19,700.00 | KRW 20,150.00 | KRW 19,060.00 | 89.92K |
| 2026-05-22 | KRW 19,510.00 | +6.32% | KRW 18,510.00 | KRW 19,650.00 | KRW 18,390.00 | 77.03K |