Bonny International Holding Limited 1906
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 1.32+0.05 (+3.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.32 | +3.94% | HKD 1.27 | HKD 1.35 | HKD 1.27 | 11.26M |
| 2026-09-30 | HKD 1.27 | -5.93% | HKD 1.28 | HKD 1.40 | HKD 1.22 | 10.20M |
| 2026-09-29 | HKD 1.35 | +5.47% | HKD 1.29 | HKD 1.35 | HKD 1.25 | 11.10M |
| 2026-09-28 | HKD 1.28 | +9.87% | HKD 1.16 | HKD 1.28 | HKD 1.13 | 11.98M |
| 2026-09-25 | HKD 1.16 | +12.02% | HKD 1.05 | HKD 1.20 | HKD 1.04 | 12.00M |
| 2026-09-24 | HKD 1.04 | +6.67% | HKD 0.97 | HKD 1.06 | HKD 0.97 | 13.02M |
| 2026-09-23 | HKD 0.98 | -2.01% | HKD 0.99 | HKD 1.00 | HKD 0.90 | 11.34M |
| 2026-09-22 | HKD 1.00 | +11.17% | HKD 0.90 | HKD 1.00 | HKD 0.90 | 12.69M |
| 2026-09-21 | HKD 0.89 | +5.29% | HKD 0.85 | HKD 0.89 | HKD 0.85 | 7.74M |
| 2026-09-18 | HKD 0.85 | 0.00% | HKD 0.84 | HKD 0.88 | HKD 0.84 | 7.37M |
| 2026-09-17 | HKD 0.85 | +2.41% | HKD 0.79 | HKD 0.85 | HKD 0.79 | 7.37M |
| 2026-09-16 | HKD 0.83 | +4.40% | HKD 0.78 | HKD 0.83 | HKD 0.78 | 7.78M |
| 2026-09-15 | HKD 0.80 | -1.24% | HKD 0.78 | HKD 0.82 | HKD 0.76 | 5.38M |
| 2026-09-14 | HKD 0.81 | +5.23% | HKD 0.75 | HKD 0.81 | HKD 0.75 | 6.62M |
| 2026-09-11 | HKD 0.76 | -7.83% | HKD 0.82 | HKD 0.83 | HKD 0.76 | 6.09M |
| 2026-09-10 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 7.09M |
| 2026-09-09 | HKD 0.83 | +3.11% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 7.24M |
| 2026-09-08 | HKD 0.81 | -6.40% | HKD 0.86 | HKD 0.87 | HKD 0.79 | 7.13M |
| 2026-09-07 | HKD 0.86 | -0.58% | HKD 0.86 | HKD 0.93 | HKD 0.84 | 4.40M |
| 2026-09-04 | HKD 0.87 | +1.76% | HKD 0.86 | HKD 0.87 | HKD 0.82 | 4.71M |
| 2026-09-03 | HKD 0.85 | -2.30% | HKD 0.87 | HKD 0.92 | HKD 0.84 | 7.25M |
| 2026-09-02 | HKD 0.87 | -1.14% | HKD 0.87 | HKD 0.90 | HKD 0.83 | 6.63M |
| 2026-09-01 | HKD 0.88 | +7.32% | HKD 0.83 | HKD 0.90 | HKD 0.82 | 8.05M |
| 2026-08-31 | HKD 0.82 | -3.53% | HKD 0.85 | HKD 0.87 | HKD 0.76 | 9.47M |
| 2026-08-28 | HKD 0.85 | +24.09% | HKD 0.70 | HKD 0.89 | HKD 0.70 | 17.34M |
| 2026-08-27 | HKD 0.69 | +0.74% | HKD 0.68 | HKD 0.71 | HKD 0.67 | 6.92M |
| 2026-08-26 | HKD 0.68 | -2.86% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 6.64M |
| 2026-08-25 | HKD 0.70 | -2.10% | HKD 0.70 | HKD 0.74 | HKD 0.65 | 8.08M |
| 2026-08-24 | HKD 0.71 | +9.16% | HKD 0.65 | HKD 0.73 | HKD 0.64 | 7.24M |
| 2026-08-21 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.69 | HKD 0.63 | 5.44M |
| 2026-08-20 | HKD 0.65 | -2.24% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 6.12M |
| 2026-08-19 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.68 | HKD 0.63 | 6.63M |
| 2026-08-18 | HKD 0.65 | +6.56% | HKD 0.61 | HKD 0.65 | HKD 0.60 | 4.79M |
| 2026-08-17 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 6.83M |
| 2026-08-14 | HKD 0.61 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 6.70M |
| 2026-08-13 | HKD 0.61 | +0.83% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 7.03M |
| 2026-08-12 | HKD 0.61 | -0.82% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 6.65M |
| 2026-08-11 | HKD 0.61 | -4.69% | HKD 0.64 | HKD 0.69 | HKD 0.59 | 6.50M |
| 2026-08-10 | HKD 0.64 | +1.59% | HKD 0.64 | HKD 0.66 | HKD 0.60 | 4.88M |
| 2026-08-07 | HKD 0.63 | -5.26% | HKD 0.65 | HKD 0.67 | HKD 0.62 | 6.82M |
| 2026-08-06 | HKD 0.67 | +23.15% | HKD 0.53 | HKD 0.67 | HKD 0.52 | 10.52M |
| 2026-08-05 | HKD 0.54 | -4.42% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 5.57M |
| 2026-08-04 | HKD 0.56 | +6.60% | HKD 0.54 | HKD 0.57 | HKD 0.54 | 5.91M |
| 2026-08-03 | HKD 0.53 | +17.78% | HKD 0.46 | HKD 0.55 | HKD 0.45 | 6.51M |
| 2026-07-31 | HKD 0.45 | -9.09% | HKD 0.50 | HKD 0.51 | HKD 0.44 | 4.26M |
| 2026-07-30 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 5.76M |
| 2026-07-29 | HKD 0.50 | -3.85% | HKD 0.52 | HKD 0.53 | HKD 0.50 | 5.27M |
| 2026-07-28 | HKD 0.52 | -3.70% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 5.20M |
| 2026-07-27 | HKD 0.54 | +3.85% | HKD 0.52 | HKD 0.55 | HKD 0.50 | 5.22M |
| 2026-07-24 | HKD 0.52 | +5.05% | HKD 0.49 | HKD 0.55 | HKD 0.47 | 6.43M |
| 2026-07-23 | HKD 0.50 | +6.45% | HKD 0.46 | HKD 0.51 | HKD 0.45 | 6.76M |
| 2026-07-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 4.75M |
| 2026-07-21 | HKD 0.47 | -1.06% | HKD 0.46 | HKD 0.47 | HKD 0.45 | 4.60M |
| 2026-07-20 | HKD 0.47 | -7.84% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 5.11M |
| 2026-07-17 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.54 | HKD 0.48 | 4.72M |
| 2026-07-16 | HKD 0.50 | +4.21% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 4.12M |
| 2026-07-15 | HKD 0.47 | -2.06% | HKD 0.49 | HKD 0.50 | HKD 0.46 | 2.76M |
| 2026-07-14 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.50 | HKD 0.45 | 3.91M |
| 2026-07-13 | HKD 0.48 | -3.03% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 3.14M |
| 2026-07-10 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 3.24M |
| 2026-07-09 | HKD 0.50 | -8.33% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 3.69M |
| 2026-07-08 | HKD 0.54 | +10.20% | HKD 0.50 | HKD 0.55 | HKD 0.47 | 2.82M |
| 2026-07-07 | HKD 0.49 | +1.03% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 570.00K |
| 2026-07-06 | HKD 0.49 | -3.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.32M |
| 2026-07-03 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 1.31M |
| 2026-07-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 280.00K |
| 2026-06-30 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 330.00K |
| 2026-06-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.46 | 750.00K |
| 2026-06-26 | HKD 0.49 | +8.89% | HKD 0.44 | HKD 0.50 | HKD 0.44 | 1.63M |
| 2026-06-25 | HKD 0.45 | +9.76% | HKD 0.43 | HKD 0.45 | HKD 0.40 | 1.40M |
| 2026-06-24 | HKD 0.41 | -10.87% | HKD 0.47 | HKD 0.47 | HKD 0.41 | 360.00K |
| 2026-06-23 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.48 | HKD 0.45 | 980.00K |
| 2026-06-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 1.05M |
| 2026-06-18 | HKD 0.47 | -3.12% | HKD 0.48 | HKD 0.48 | HKD 0.45 | 840.00K |
| 2026-06-17 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.46 | 1.77M |
| 2026-06-16 | HKD 0.48 | -1.03% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 110.00K |
| 2026-06-15 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 780.00K |
| 2026-06-12 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 530.00K |
| 2026-06-11 | HKD 0.48 | +5.49% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 400.00K |
| 2026-06-10 | HKD 0.46 | -9.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 2.13M |
| 2026-06-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 2.19M |
| 2026-06-08 | HKD 0.50 | +2.04% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 2.15M |
| 2026-06-05 | HKD 0.49 | -2.00% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 940.00K |
| 2026-06-04 | HKD 0.50 | +1.01% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 2.19M |
| 2026-06-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 1.14M |
| 2026-06-02 | HKD 0.50 | +10.00% | HKD 0.44 | HKD 0.50 | HKD 0.43 | 2.17M |
| 2026-06-01 | HKD 0.45 | -10.00% | HKD 0.47 | HKD 0.49 | HKD 0.45 | 1.28M |
| 2026-05-29 | HKD 0.50 | 0.00% | HKD 0.47 | HKD 0.50 | HKD 0.45 | 290.00K |
| 2026-05-28 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 840.00K |
| 2026-05-27 | HKD 0.53 | 0.00% | HKD 0.50 | HKD 0.55 | HKD 0.48 | 750.00K |