YFY, Inc. 1907
TWSE · Taiwan · Process Industries
TWD 28.00-0.40 (-1.41%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28.00 | -1.41% | TWD 28.40 | TWD 28.40 | TWD 27.75 | 1.13M |
| 2026-09-30 | TWD 28.40 | +1.79% | TWD 27.95 | TWD 28.45 | TWD 27.95 | 727.04K |
| 2026-09-29 | TWD 27.90 | -1.24% | TWD 28.25 | TWD 28.35 | TWD 27.90 | 1.30M |
| 2026-09-24 | TWD 28.25 | -0.70% | TWD 28.40 | TWD 28.45 | TWD 28.20 | 887.64K |
| 2026-09-23 | TWD 28.45 | -1.90% | TWD 29.15 | TWD 29.15 | TWD 28.45 | 649.88K |
| 2026-09-22 | TWD 29.00 | +0.35% | TWD 29.20 | TWD 29.20 | TWD 28.80 | 302.80K |
| 2026-09-21 | TWD 28.90 | -1.20% | TWD 29.25 | TWD 29.35 | TWD 28.85 | 628.35K |
| 2026-09-18 | TWD 29.25 | -0.68% | TWD 29.40 | TWD 29.55 | TWD 29.25 | 663.62K |
| 2026-09-17 | TWD 29.45 | +2.08% | TWD 28.95 | TWD 29.50 | TWD 28.95 | 446.05K |
| 2026-09-16 | TWD 28.85 | 0.00% | TWD 28.95 | TWD 29.05 | TWD 28.85 | 542.09K |
| 2026-09-15 | TWD 28.85 | -0.52% | TWD 29.00 | TWD 29.15 | TWD 28.80 | 557.20K |
| 2026-09-14 | TWD 29.00 | -0.17% | TWD 28.70 | TWD 29.05 | TWD 28.60 | 691.35K |
| 2026-09-11 | TWD 29.05 | -0.34% | TWD 28.70 | TWD 29.05 | TWD 28.65 | 801.24K |
| 2026-09-10 | TWD 29.15 | -0.17% | TWD 28.95 | TWD 29.35 | TWD 28.95 | 698.70K |
| 2026-09-09 | TWD 29.20 | +0.17% | TWD 28.95 | TWD 29.25 | TWD 28.90 | 670.38K |
| 2026-09-08 | TWD 29.15 | +0.17% | TWD 29.10 | TWD 29.35 | TWD 29.00 | 497.30K |
| 2026-09-07 | TWD 29.10 | -2.51% | TWD 30.20 | TWD 30.20 | TWD 28.85 | 1.65M |
| 2026-09-04 | TWD 29.85 | -1.49% | TWD 30.30 | TWD 30.35 | TWD 29.65 | 1.03M |
| 2026-09-03 | TWD 30.30 | +0.66% | TWD 29.95 | TWD 30.75 | TWD 29.95 | 923.56K |
| 2026-09-02 | TWD 30.10 | +0.84% | TWD 29.85 | TWD 30.20 | TWD 29.80 | 582.81K |
| 2026-09-01 | TWD 29.85 | 0.00% | TWD 30.10 | TWD 30.30 | TWD 29.70 | 1.09M |
| 2026-08-31 | TWD 29.85 | -0.17% | TWD 29.90 | TWD 30.30 | TWD 29.85 | 1.10M |
| 2026-08-28 | TWD 29.90 | -2.29% | TWD 30.50 | TWD 30.55 | TWD 29.85 | 1.32M |
| 2026-08-27 | TWD 30.60 | +0.66% | TWD 30.35 | TWD 30.80 | TWD 30.35 | 653.10K |
| 2026-08-26 | TWD 30.40 | -0.16% | TWD 30.45 | TWD 30.45 | TWD 30.10 | 1.00M |
| 2026-08-25 | TWD 30.45 | -1.77% | TWD 31.00 | TWD 31.05 | TWD 30.25 | 861.66K |
| 2026-08-24 | TWD 31.00 | -0.64% | TWD 31.20 | TWD 31.70 | TWD 30.70 | 1.21M |
| 2026-08-21 | TWD 31.20 | +2.46% | TWD 30.45 | TWD 31.20 | TWD 30.40 | 2.30M |
| 2026-08-20 | TWD 30.45 | +1.67% | TWD 29.90 | TWD 30.75 | TWD 29.90 | 949.48K |
| 2026-08-19 | TWD 29.95 | +2.22% | TWD 28.90 | TWD 30.05 | TWD 28.90 | 1.35M |
| 2026-08-18 | TWD 29.30 | -0.34% | TWD 29.00 | TWD 29.40 | TWD 29.00 | 750.05K |
| 2026-08-17 | TWD 29.40 | +1.55% | TWD 28.80 | TWD 29.45 | TWD 28.60 | 813.11K |
| 2026-08-14 | TWD 28.95 | -3.18% | TWD 29.80 | TWD 29.80 | TWD 28.25 | 3.16M |
| 2026-08-13 | TWD 29.90 | -0.83% | TWD 30.00 | TWD 30.20 | TWD 29.70 | 1.57M |
| 2026-08-12 | TWD 30.15 | -0.33% | TWD 30.25 | TWD 30.60 | TWD 30.00 | 1.15M |
| 2026-08-11 | TWD 30.25 | -1.94% | TWD 31.20 | TWD 31.20 | TWD 30.05 | 1.98M |
| 2026-08-10 | TWD 30.85 | 0.00% | TWD 31.30 | TWD 31.30 | TWD 30.65 | 1.95M |
| 2026-08-07 | TWD 30.85 | +1.65% | TWD 30.45 | TWD 31.15 | TWD 30.45 | 2.31M |
| 2026-08-06 | TWD 30.35 | +2.02% | TWD 29.70 | TWD 30.50 | TWD 29.70 | 2.98M |
| 2026-08-05 | TWD 29.75 | +0.85% | TWD 29.70 | TWD 29.85 | TWD 29.40 | 1.49M |
| 2026-08-04 | TWD 29.50 | +1.20% | TWD 28.85 | TWD 29.70 | TWD 28.65 | 2.00M |
| 2026-08-03 | TWD 29.15 | +0.34% | TWD 29.05 | TWD 29.50 | TWD 28.50 | 2.51M |
| 2026-07-31 | TWD 29.05 | +0.17% | TWD 28.80 | TWD 29.65 | TWD 28.80 | 4.36M |
| 2026-07-30 | TWD 29.00 | +1.93% | TWD 28.50 | TWD 29.00 | TWD 28.30 | 2.44M |
| 2026-07-29 | TWD 28.45 | +1.07% | TWD 28.20 | TWD 28.90 | TWD 28.20 | 3.57M |
| 2026-07-28 | TWD 28.15 | +0.36% | TWD 28.05 | TWD 28.20 | TWD 27.90 | 1.42M |
| 2026-07-27 | TWD 28.05 | -0.18% | TWD 28.10 | TWD 28.15 | TWD 27.90 | 1.00M |
| 2026-07-24 | TWD 28.10 | +0.18% | TWD 27.80 | TWD 28.15 | TWD 27.65 | 1.11M |
| 2026-07-23 | TWD 28.05 | 0.00% | TWD 28.05 | TWD 28.30 | TWD 27.75 | 876.33K |
| 2026-07-22 | TWD 28.05 | -0.53% | TWD 27.95 | TWD 28.40 | TWD 27.75 | 1.13M |
| 2026-07-21 | TWD 28.20 | +1.62% | TWD 27.75 | TWD 28.25 | TWD 27.75 | 735.20K |
| 2026-07-20 | TWD 27.75 | -1.42% | TWD 28.80 | TWD 28.80 | TWD 27.60 | 1.42M |
| 2026-07-17 | TWD 28.15 | -0.88% | TWD 28.40 | TWD 28.80 | TWD 27.95 | 1.86M |
| 2026-07-16 | TWD 28.40 | -2.74% | TWD 29.20 | TWD 29.70 | TWD 28.35 | 2.69M |
| 2026-07-15 | TWD 29.20 | +5.61% | TWD 27.65 | TWD 29.20 | TWD 27.65 | 4.18M |
| 2026-07-14 | TWD 27.65 | +2.22% | TWD 27.45 | TWD 27.65 | TWD 27.10 | 1.87M |
| 2026-07-13 | TWD 27.05 | -2.52% | TWD 27.45 | TWD 27.45 | TWD 26.90 | 1.35M |
| 2026-07-10 | TWD 27.75 | 0.00% | TWD 27.75 | TWD 27.75 | TWD 27.75 | 0 |
| 2026-07-09 | TWD 27.75 | -0.36% | TWD 28.00 | TWD 28.00 | TWD 27.30 | 1.63M |
| 2026-07-08 | TWD 27.85 | -1.76% | TWD 28.40 | TWD 28.50 | TWD 27.80 | 1.03M |
| 2026-07-07 | TWD 28.35 | -1.22% | TWD 28.70 | TWD 28.80 | TWD 28.20 | 1.42M |
| 2026-07-06 | TWD 28.70 | +1.95% | TWD 28.40 | TWD 29.15 | TWD 28.30 | 2.75M |
| 2026-07-03 | TWD 28.15 | +2.93% | TWD 27.20 | TWD 28.20 | TWD 27.20 | 2.05M |
| 2026-07-02 | TWD 27.35 | +0.74% | TWD 27.10 | TWD 27.50 | TWD 26.85 | 1.27M |
| 2026-07-01 | TWD 27.15 | +0.18% | TWD 27.35 | TWD 27.35 | TWD 26.75 | 2.08M |
| 2026-06-30 | TWD 27.10 | -0.91% | TWD 27.60 | TWD 27.60 | TWD 26.85 | 941.62K |
| 2026-06-29 | TWD 27.35 | +1.30% | TWD 27.15 | TWD 27.35 | TWD 27.05 | 639.85K |
| 2026-06-26 | TWD 27.00 | -0.74% | TWD 27.10 | TWD 27.30 | TWD 26.85 | 1.17M |
| 2026-06-25 | TWD 27.20 | -1.09% | TWD 27.60 | TWD 27.70 | TWD 27.15 | 1.02M |
| 2026-06-24 | TWD 27.50 | +1.85% | TWD 26.65 | TWD 27.55 | TWD 26.65 | 1.73M |
| 2026-06-23 | TWD 27.00 | -1.46% | TWD 27.40 | TWD 27.45 | TWD 26.80 | 1.66M |
| 2026-06-22 | TWD 27.40 | -2.84% | TWD 28.30 | TWD 28.40 | TWD 27.35 | 2.99M |
| 2026-06-18 | TWD 28.20 | +2.55% | TWD 27.60 | TWD 28.30 | TWD 27.15 | 6.00M |
| 2026-06-17 | TWD 27.50 | +2.04% | TWD 28.15 | TWD 28.30 | TWD 27.25 | 12.88M |
| 2026-06-16 | TWD 26.95 | +2.67% | TWD 26.35 | TWD 27.45 | TWD 26.00 | 3.45M |
| 2026-06-15 | TWD 26.25 | +1.74% | TWD 26.45 | TWD 26.45 | TWD 25.90 | 1.23M |
| 2026-06-12 | TWD 25.80 | +0.39% | TWD 26.05 | TWD 26.05 | TWD 25.75 | 859.23K |
| 2026-06-11 | TWD 25.70 | -1.53% | TWD 26.35 | TWD 26.35 | TWD 25.35 | 960.33K |
| 2026-06-10 | TWD 26.10 | +2.15% | TWD 25.25 | TWD 26.35 | TWD 25.25 | 2.18M |
| 2026-06-09 | TWD 25.55 | +0.79% | TWD 25.25 | TWD 26.20 | TWD 25.15 | 1.59M |
| 2026-06-08 | TWD 25.35 | -2.69% | TWD 25.15 | TWD 25.80 | TWD 25.00 | 1.71M |
| 2026-06-05 | TWD 26.05 | -1.33% | TWD 26.45 | TWD 26.65 | TWD 25.50 | 3.58M |
| 2026-06-04 | TWD 26.40 | +5.39% | TWD 25.10 | TWD 27.55 | TWD 25.10 | 7.85M |
| 2026-06-03 | TWD 25.05 | +2.87% | TWD 24.50 | TWD 25.45 | TWD 24.50 | 4.02M |
| 2026-06-02 | TWD 24.35 | -0.41% | TWD 24.30 | TWD 24.55 | TWD 24.20 | 1.81M |
| 2026-06-01 | TWD 24.45 | +1.03% | TWD 24.45 | TWD 24.60 | TWD 23.95 | 1.53M |
| 2026-05-29 | TWD 24.20 | -0.21% | TWD 24.30 | TWD 24.55 | TWD 24.15 | 1.19M |
| 2026-05-28 | TWD 24.25 | +1.04% | TWD 24.20 | TWD 24.50 | TWD 24.00 | 1.53M |
| 2026-05-27 | TWD 24.00 | -2.04% | TWD 24.50 | TWD 24.50 | TWD 23.95 | 1.78M |
| 2026-05-26 | TWD 24.50 | -1.41% | TWD 24.60 | TWD 24.90 | TWD 24.40 | 1.01M |