Chordia Therapeutics Inc. 190A
TSE · Japan · Health Technology
¥62.00-3.00 (-4.62%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥62.00 | -4.62% | ¥65.00 | ¥65.00 | ¥61.00 | 1.24M |
| 2026-10-01 | ¥65.00 | -5.80% | ¥69.00 | ¥69.00 | ¥64.00 | 1.86M |
| 2026-09-30 | ¥69.00 | +2.99% | ¥67.00 | ¥86.00 | ¥66.00 | 5.38M |
| 2026-09-29 | ¥67.00 | 0.00% | ¥67.00 | ¥67.00 | ¥66.00 | 182.80K |
| 2026-09-28 | ¥67.00 | -2.90% | ¥69.00 | ¥69.00 | ¥67.00 | 175.70K |
| 2026-09-25 | ¥69.00 | -1.43% | ¥70.00 | ¥70.00 | ¥67.00 | 352.00K |
| 2026-09-24 | ¥70.00 | +1.45% | ¥69.00 | ¥70.00 | ¥69.00 | 153.20K |
| 2026-09-18 | ¥69.00 | +1.47% | ¥68.00 | ¥69.00 | ¥68.00 | 286.40K |
| 2026-09-17 | ¥68.00 | 0.00% | ¥69.00 | ¥69.00 | ¥68.00 | 40.70K |
| 2026-09-16 | ¥68.00 | -1.45% | ¥69.00 | ¥70.00 | ¥68.00 | 320.10K |
| 2026-09-15 | ¥69.00 | 0.00% | ¥69.00 | ¥69.00 | ¥67.00 | 143.90K |
| 2026-09-14 | ¥69.00 | 0.00% | ¥68.00 | ¥69.00 | ¥67.00 | 212.80K |
| 2026-09-11 | ¥69.00 | 0.00% | ¥69.00 | ¥70.00 | ¥68.00 | 101.00K |
| 2026-09-10 | ¥69.00 | -1.43% | ¥70.00 | ¥71.00 | ¥68.00 | 462.20K |
| 2026-09-09 | ¥70.00 | -4.11% | ¥73.00 | ¥73.00 | ¥70.00 | 310.80K |
| 2026-09-08 | ¥73.00 | +4.29% | ¥70.00 | ¥74.00 | ¥70.00 | 450.60K |
| 2026-09-07 | ¥70.00 | -1.41% | ¥71.00 | ¥71.00 | ¥69.00 | 604.50K |
| 2026-09-04 | ¥71.00 | -1.39% | ¥71.00 | ¥72.00 | ¥70.00 | 163.30K |
| 2026-09-03 | ¥72.00 | +2.86% | ¥71.00 | ¥72.00 | ¥70.00 | 174.80K |
| 2026-09-02 | ¥70.00 | -2.78% | ¥71.00 | ¥72.00 | ¥70.00 | 379.20K |
| 2026-09-01 | ¥72.00 | -2.70% | ¥74.00 | ¥74.00 | ¥71.00 | 472.00K |
| 2026-08-31 | ¥74.00 | 0.00% | ¥74.00 | ¥74.00 | ¥72.00 | 326.10K |
| 2026-08-28 | ¥74.00 | +2.78% | ¥72.00 | ¥75.00 | ¥70.00 | 591.90K |
| 2026-08-27 | ¥72.00 | -2.70% | ¥73.00 | ¥74.00 | ¥71.00 | 522.90K |
| 2026-08-26 | ¥74.00 | +1.37% | ¥75.00 | ¥76.00 | ¥74.00 | 425.90K |
| 2026-08-25 | ¥73.00 | -10.98% | ¥77.00 | ¥77.00 | ¥71.00 | 1.81M |
| 2026-08-24 | ¥82.00 | 0.00% | ¥81.00 | ¥83.00 | ¥80.00 | 313.60K |
| 2026-08-21 | ¥82.00 | 0.00% | ¥82.00 | ¥82.00 | ¥80.00 | 168.70K |
| 2026-08-20 | ¥82.00 | +2.50% | ¥80.00 | ¥82.00 | ¥80.00 | 205.00K |
| 2026-08-19 | ¥80.00 | -1.23% | ¥80.00 | ¥81.00 | ¥78.00 | 224.70K |
| 2026-08-18 | ¥81.00 | +1.25% | ¥81.00 | ¥83.00 | ¥79.00 | 412.80K |
| 2026-08-17 | ¥80.00 | -1.23% | ¥80.00 | ¥83.00 | ¥80.00 | 203.20K |
| 2026-08-14 | ¥81.00 | +1.25% | ¥81.00 | ¥81.00 | ¥79.00 | 71.80K |
| 2026-08-13 | ¥80.00 | 0.00% | ¥79.00 | ¥80.00 | ¥78.00 | 152.70K |
| 2026-08-12 | ¥80.00 | -2.44% | ¥82.00 | ¥83.00 | ¥79.00 | 264.60K |
| 2026-08-10 | ¥82.00 | +2.50% | ¥80.00 | ¥84.00 | ¥79.00 | 418.80K |
| 2026-08-07 | ¥80.00 | +1.27% | ¥78.00 | ¥81.00 | ¥77.00 | 289.50K |
| 2026-08-06 | ¥79.00 | +1.28% | ¥78.00 | ¥80.00 | ¥78.00 | 54.10K |
| 2026-08-05 | ¥78.00 | -1.27% | ¥79.00 | ¥80.00 | ¥78.00 | 126.10K |
| 2026-08-04 | ¥79.00 | +1.28% | ¥78.00 | ¥81.00 | ¥78.00 | 137.10K |
| 2026-08-03 | ¥78.00 | 0.00% | ¥76.00 | ¥79.00 | ¥76.00 | 155.80K |
| 2026-07-31 | ¥78.00 | +1.30% | ¥76.00 | ¥78.00 | ¥72.00 | 653.30K |
| 2026-07-30 | ¥77.00 | +5.48% | ¥73.00 | ¥77.00 | ¥72.00 | 248.50K |
| 2026-07-29 | ¥73.00 | -2.67% | ¥80.00 | ¥82.00 | ¥71.00 | 1.60M |
| 2026-07-28 | ¥75.00 | -3.85% | ¥78.00 | ¥79.00 | ¥74.00 | 320.00K |
| 2026-07-27 | ¥78.00 | +1.30% | ¥77.00 | ¥80.00 | ¥75.00 | 478.10K |
| 2026-07-24 | ¥77.00 | 0.00% | ¥77.00 | ¥78.00 | ¥76.00 | 88.40K |
| 2026-07-23 | ¥77.00 | 0.00% | ¥77.00 | ¥79.00 | ¥76.00 | 216.90K |
| 2026-07-22 | ¥77.00 | +1.32% | ¥77.00 | ¥79.00 | ¥75.00 | 252.50K |
| 2026-07-21 | ¥76.00 | -1.30% | ¥78.00 | ¥79.00 | ¥76.00 | 285.00K |
| 2026-07-17 | ¥77.00 | -2.53% | ¥79.00 | ¥80.00 | ¥76.00 | 393.80K |
| 2026-07-16 | ¥79.00 | -8.14% | ¥83.00 | ¥85.00 | ¥79.00 | 734.40K |
| 2026-07-15 | ¥86.00 | +6.17% | ¥82.00 | ¥87.00 | ¥80.00 | 943.40K |
| 2026-07-14 | ¥81.00 | -5.81% | ¥84.00 | ¥84.00 | ¥77.00 | 892.60K |
| 2026-07-13 | ¥86.00 | +4.88% | ¥82.00 | ¥88.00 | ¥81.00 | 1.28M |
| 2026-07-10 | ¥82.00 | +3.80% | ¥80.00 | ¥83.00 | ¥79.00 | 285.80K |
| 2026-07-09 | ¥79.00 | +1.28% | ¥78.00 | ¥81.00 | ¥77.00 | 160.90K |
| 2026-07-08 | ¥78.00 | -3.70% | ¥81.00 | ¥81.00 | ¥77.00 | 804.50K |
| 2026-07-07 | ¥81.00 | -5.81% | ¥85.00 | ¥85.00 | ¥80.00 | 641.90K |
| 2026-07-06 | ¥86.00 | +7.50% | ¥81.00 | ¥87.00 | ¥80.00 | 549.90K |
| 2026-07-03 | ¥80.00 | +5.26% | ¥76.00 | ¥84.00 | ¥76.00 | 582.10K |
| 2026-07-02 | ¥76.00 | +2.70% | ¥75.00 | ¥78.00 | ¥75.00 | 245.70K |
| 2026-07-01 | ¥74.00 | -2.63% | ¥76.00 | ¥77.00 | ¥73.00 | 348.10K |
| 2026-06-30 | ¥76.00 | +2.70% | ¥76.00 | ¥78.00 | ¥74.00 | 569.50K |
| 2026-06-29 | ¥74.00 | +4.23% | ¥71.00 | ¥76.00 | ¥69.00 | 706.60K |
| 2026-06-26 | ¥71.00 | +1.43% | ¥68.00 | ¥71.00 | ¥68.00 | 273.10K |
| 2026-06-25 | ¥70.00 | +4.48% | ¥69.00 | ¥70.00 | ¥67.00 | 228.40K |
| 2026-06-24 | ¥67.00 | -2.90% | ¥71.00 | ¥72.00 | ¥67.00 | 575.40K |
| 2026-06-23 | ¥69.00 | -1.43% | ¥70.00 | ¥70.00 | ¥68.00 | 436.00K |
| 2026-06-22 | ¥70.00 | +4.48% | ¥68.00 | ¥73.00 | ¥68.00 | 942.90K |
| 2026-06-19 | ¥67.00 | -6.94% | ¥72.00 | ¥72.00 | ¥66.00 | 1.43M |
| 2026-06-18 | ¥72.00 | +5.88% | ¥69.00 | ¥73.00 | ¥66.00 | 1.43M |
| 2026-06-17 | ¥68.00 | -4.23% | ¥74.00 | ¥74.00 | ¥68.00 | 1.79M |
| 2026-06-16 | ¥71.00 | -21.11% | ¥86.00 | ¥87.00 | ¥71.00 | 6.19M |
| 2026-06-15 | ¥90.00 | -7.22% | ¥99.00 | ¥99.00 | ¥87.00 | 2.31M |
| 2026-06-12 | ¥97.00 | 0.00% | ¥99.00 | ¥102.00 | ¥97.00 | 838.50K |
| 2026-06-11 | ¥97.00 | -2.02% | ¥97.00 | ¥98.00 | ¥95.00 | 428.80K |
| 2026-06-10 | ¥99.00 | -1.98% | ¥103.00 | ¥103.00 | ¥95.00 | 1.33M |
| 2026-06-09 | ¥101.00 | +1.00% | ¥101.00 | ¥103.00 | ¥101.00 | 434.80K |
| 2026-06-08 | ¥100.00 | -3.85% | ¥101.00 | ¥103.00 | ¥100.00 | 642.00K |
| 2026-06-05 | ¥104.00 | +5.05% | ¥99.00 | ¥107.00 | ¥99.00 | 672.30K |
| 2026-06-04 | ¥99.00 | -1.98% | ¥100.00 | ¥102.00 | ¥99.00 | 445.30K |
| 2026-06-03 | ¥101.00 | -1.94% | ¥104.00 | ¥104.00 | ¥99.00 | 811.30K |
| 2026-06-02 | ¥103.00 | 0.00% | ¥102.00 | ¥104.00 | ¥101.00 | 474.90K |
| 2026-06-01 | ¥103.00 | -5.50% | ¥108.00 | ¥108.00 | ¥101.00 | 1.48M |
| 2026-05-29 | ¥109.00 | -2.68% | ¥112.00 | ¥112.00 | ¥108.00 | 742.90K |
| 2026-05-28 | ¥112.00 | +0.90% | ¥112.00 | ¥113.00 | ¥110.00 | 198.50K |
| 2026-05-27 | ¥111.00 | -0.89% | ¥112.00 | ¥113.00 | ¥109.00 | 574.50K |
| 2026-05-26 | ¥112.00 | -1.75% | ¥114.00 | ¥116.00 | ¥109.00 | 998.30K |
| 2026-05-25 | ¥114.00 | +0.88% | ¥115.00 | ¥116.00 | ¥113.00 | 459.70K |