Samsonite Group S.A. 1910
HKEX · Hong Kong SAR China · Consumer Durables
HKD 12.31-0.37 (-2.92%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12.32 | -2.84% | HKD 12.68 | HKD 12.68 | HKD 12.23 | 839.10K |
| 2026-09-30 | HKD 12.68 | +1.12% | HKD 12.59 | HKD 12.74 | HKD 12.53 | 3.71M |
| 2026-09-29 | HKD 12.54 | -1.03% | HKD 12.62 | HKD 12.66 | HKD 12.41 | 6.86M |
| 2026-09-28 | HKD 12.67 | +2.18% | HKD 12.55 | HKD 12.80 | HKD 12.55 | 3.23M |
| 2026-09-25 | HKD 12.40 | +0.73% | HKD 12.39 | HKD 12.52 | HKD 12.30 | 1.70M |
| 2026-09-24 | HKD 12.31 | +0.41% | HKD 12.26 | HKD 12.37 | HKD 12.10 | 1.33M |
| 2026-09-23 | HKD 12.26 | +2.08% | HKD 12.01 | HKD 12.27 | HKD 11.91 | 3.11M |
| 2026-09-22 | HKD 12.01 | -0.99% | HKD 12.38 | HKD 12.38 | HKD 11.88 | 2.38M |
| 2026-09-21 | HKD 12.13 | -0.98% | HKD 12.32 | HKD 12.37 | HKD 12.05 | 1.85M |
| 2026-09-18 | HKD 12.25 | +0.82% | HKD 12.15 | HKD 12.25 | HKD 12.09 | 4.43M |
| 2026-09-17 | HKD 12.15 | -3.11% | HKD 12.54 | HKD 12.54 | HKD 12.09 | 2.12M |
| 2026-09-16 | HKD 12.54 | +0.08% | HKD 12.70 | HKD 12.81 | HKD 12.53 | 4.81M |
| 2026-09-15 | HKD 12.53 | -0.40% | HKD 12.58 | HKD 12.66 | HKD 12.50 | 2.02M |
| 2026-09-14 | HKD 12.58 | +0.64% | HKD 12.55 | HKD 12.70 | HKD 12.51 | 1.81M |
| 2026-09-11 | HKD 12.50 | -1.96% | HKD 12.85 | HKD 12.85 | HKD 12.45 | 2.56M |
| 2026-09-10 | HKD 12.75 | +1.76% | HKD 12.60 | HKD 12.87 | HKD 12.40 | 2.26M |
| 2026-09-09 | HKD 12.53 | -1.26% | HKD 12.70 | HKD 12.70 | HKD 12.45 | 1.19M |
| 2026-09-08 | HKD 12.69 | -0.94% | HKD 12.76 | HKD 12.84 | HKD 12.68 | 1.14M |
| 2026-09-07 | HKD 12.81 | +2.40% | HKD 12.60 | HKD 12.89 | HKD 12.47 | 2.64M |
| 2026-09-04 | HKD 12.51 | +2.71% | HKD 12.32 | HKD 12.55 | HKD 12.22 | 2.87M |
| 2026-09-03 | HKD 12.18 | -0.16% | HKD 12.18 | HKD 12.42 | HKD 12.12 | 14.32M |
| 2026-09-02 | HKD 12.20 | -0.41% | HKD 12.24 | HKD 12.34 | HKD 12.06 | 15.03M |
| 2026-09-01 | HKD 12.25 | +0.41% | HKD 12.20 | HKD 12.27 | HKD 12.10 | 4.05M |
| 2026-08-31 | HKD 12.20 | -2.79% | HKD 12.55 | HKD 12.70 | HKD 12.06 | 4.92M |
| 2026-08-28 | HKD 12.55 | -0.24% | HKD 12.60 | HKD 12.78 | HKD 12.38 | 2.67M |
| 2026-08-27 | HKD 12.58 | -1.33% | HKD 12.80 | HKD 12.80 | HKD 12.51 | 4.32M |
| 2026-08-26 | HKD 12.75 | -0.08% | HKD 12.90 | HKD 12.90 | HKD 12.68 | 2.03M |
| 2026-08-25 | HKD 12.76 | +0.71% | HKD 12.80 | HKD 12.84 | HKD 12.63 | 1.82M |
| 2026-08-24 | HKD 12.67 | -2.46% | HKD 13.00 | HKD 13.00 | HKD 12.40 | 7.32M |
| 2026-08-21 | HKD 12.99 | -0.84% | HKD 13.30 | HKD 13.33 | HKD 12.92 | 1.33M |
| 2026-08-20 | HKD 13.10 | -0.76% | HKD 13.20 | HKD 13.40 | HKD 13.10 | 2.09M |
| 2026-08-19 | HKD 13.20 | -0.75% | HKD 13.31 | HKD 13.31 | HKD 13.06 | 1.51M |
| 2026-08-18 | HKD 13.30 | -0.82% | HKD 13.43 | HKD 13.55 | HKD 13.07 | 4.93M |
| 2026-08-17 | HKD 13.41 | +1.44% | HKD 13.28 | HKD 13.54 | HKD 12.85 | 3.90M |
| 2026-08-14 | HKD 13.22 | -5.16% | HKD 13.94 | HKD 13.94 | HKD 12.56 | 10.32M |
| 2026-08-13 | HKD 13.94 | +2.73% | HKD 13.48 | HKD 14.58 | HKD 13.35 | 9.59M |
| 2026-08-12 | HKD 13.57 | -2.02% | HKD 13.86 | HKD 14.60 | HKD 13.52 | 2.24M |
| 2026-08-11 | HKD 13.85 | -0.43% | HKD 13.85 | HKD 14.06 | HKD 13.74 | 3.06M |
| 2026-08-10 | HKD 13.91 | +0.22% | HKD 14.11 | HKD 14.11 | HKD 13.82 | 698.47K |
| 2026-08-07 | HKD 13.88 | -1.56% | HKD 14.20 | HKD 14.20 | HKD 13.85 | 752.11K |
| 2026-08-06 | HKD 14.10 | -0.63% | HKD 14.24 | HKD 14.24 | HKD 14.01 | 3.69M |
| 2026-08-05 | HKD 14.19 | +0.21% | HKD 14.11 | HKD 14.31 | HKD 14.01 | 3.39M |
| 2026-08-04 | HKD 14.16 | -1.39% | HKD 14.35 | HKD 14.37 | HKD 14.06 | 1.47M |
| 2026-08-03 | HKD 14.36 | +1.63% | HKD 14.20 | HKD 14.41 | HKD 14.09 | 1.87M |
| 2026-07-31 | HKD 14.13 | +0.28% | HKD 14.20 | HKD 14.20 | HKD 13.82 | 2.48M |
| 2026-07-30 | HKD 14.09 | +1.08% | HKD 14.00 | HKD 14.09 | HKD 13.73 | 3.03M |
| 2026-07-29 | HKD 13.94 | +0.87% | HKD 13.83 | HKD 14.10 | HKD 13.67 | 2.08M |
| 2026-07-28 | HKD 13.82 | -1.50% | HKD 14.03 | HKD 14.03 | HKD 13.67 | 1.67M |
| 2026-07-27 | HKD 14.03 | +2.48% | HKD 13.72 | HKD 14.03 | HKD 13.72 | 1.82M |
| 2026-07-24 | HKD 13.69 | -0.58% | HKD 13.90 | HKD 13.90 | HKD 13.42 | 1.54M |
| 2026-07-23 | HKD 13.77 | +2.46% | HKD 13.55 | HKD 13.85 | HKD 13.46 | 1.62M |
| 2026-07-22 | HKD 13.44 | -1.90% | HKD 13.70 | HKD 13.70 | HKD 13.30 | 3.92M |
| 2026-07-21 | HKD 13.70 | -1.15% | HKD 13.88 | HKD 13.96 | HKD 13.44 | 5.74M |
| 2026-07-20 | HKD 13.86 | -0.43% | HKD 13.96 | HKD 14.08 | HKD 13.79 | 4.36M |
| 2026-07-17 | HKD 13.92 | +2.58% | HKD 13.57 | HKD 14.00 | HKD 13.57 | 7.02M |
| 2026-07-16 | HKD 13.57 | +1.72% | HKD 13.48 | HKD 13.75 | HKD 13.44 | 4.54M |
| 2026-07-15 | HKD 13.34 | -1.04% | HKD 13.50 | HKD 13.50 | HKD 13.10 | 3.93M |
| 2026-07-14 | HKD 13.48 | -0.96% | HKD 13.62 | HKD 13.62 | HKD 13.04 | 3.99M |
| 2026-07-13 | HKD 13.61 | -2.37% | HKD 14.20 | HKD 14.20 | HKD 13.56 | 4.19M |
| 2026-07-10 | HKD 13.94 | +2.50% | HKD 13.70 | HKD 14.18 | HKD 13.53 | 2.71M |
| 2026-07-09 | HKD 13.60 | +0.15% | HKD 13.47 | HKD 13.66 | HKD 13.34 | 4.30M |
| 2026-07-08 | HKD 13.58 | +0.59% | HKD 13.71 | HKD 13.71 | HKD 13.34 | 2.53M |
| 2026-07-07 | HKD 13.50 | -2.67% | HKD 13.87 | HKD 14.04 | HKD 13.39 | 4.68M |
| 2026-07-06 | HKD 13.87 | -0.14% | HKD 13.90 | HKD 14.00 | HKD 13.71 | 1.57M |
| 2026-07-03 | HKD 13.89 | +0.51% | HKD 13.82 | HKD 14.00 | HKD 13.82 | 2.90M |
| 2026-07-02 | HKD 13.82 | +1.47% | HKD 13.59 | HKD 14.04 | HKD 13.44 | 5.18M |
| 2026-06-30 | HKD 13.62 | -0.73% | HKD 13.70 | HKD 13.77 | HKD 13.41 | 6.16M |
| 2026-06-29 | HKD 13.72 | +2.54% | HKD 13.66 | HKD 13.87 | HKD 13.55 | 3.26M |
| 2026-06-26 | HKD 13.38 | -1.47% | HKD 13.65 | HKD 13.65 | HKD 13.10 | 2.94M |
| 2026-06-25 | HKD 13.58 | -1.52% | HKD 13.80 | HKD 13.81 | HKD 13.50 | 2.34M |
| 2026-06-24 | HKD 13.79 | +1.40% | HKD 13.80 | HKD 13.90 | HKD 13.67 | 3.67M |
| 2026-06-23 | HKD 13.60 | -1.02% | HKD 13.80 | HKD 13.88 | HKD 13.43 | 5.44M |
| 2026-06-22 | HKD 13.74 | -0.65% | HKD 13.98 | HKD 14.05 | HKD 13.50 | 12.07M |
| 2026-06-18 | HKD 13.83 | -1.64% | HKD 14.00 | HKD 14.00 | HKD 13.68 | 11.87M |
| 2026-06-17 | HKD 14.06 | +0.07% | HKD 14.46 | HKD 14.46 | HKD 13.95 | 2.66M |
| 2026-06-16 | HKD 14.05 | -1.33% | HKD 14.26 | HKD 14.66 | HKD 13.93 | 1.80M |
| 2026-06-15 | HKD 14.24 | -0.21% | HKD 14.12 | HKD 14.94 | HKD 14.10 | 4.43M |
| 2026-06-12 | HKD 14.27 | +0.92% | HKD 14.35 | HKD 14.41 | HKD 14.10 | 5.11M |
| 2026-06-11 | HKD 14.14 | -0.98% | HKD 14.30 | HKD 14.30 | HKD 13.92 | 2.32M |
| 2026-06-10 | HKD 14.28 | +1.20% | HKD 14.00 | HKD 14.39 | HKD 14.00 | 5.84M |
| 2026-06-09 | HKD 14.11 | +0.79% | HKD 14.10 | HKD 14.22 | HKD 13.96 | 4.81M |
| 2026-06-08 | HKD 14.00 | -0.36% | HKD 14.00 | HKD 14.05 | HKD 13.68 | 7.18M |
| 2026-06-05 | HKD 14.05 | -0.71% | HKD 14.15 | HKD 14.24 | HKD 14.00 | 5.25M |
| 2026-06-04 | HKD 14.15 | -0.91% | HKD 14.28 | HKD 14.56 | HKD 14.06 | 3.87M |
| 2026-06-03 | HKD 14.28 | -3.19% | HKD 14.70 | HKD 14.83 | HKD 14.18 | 5.39M |
| 2026-06-02 | HKD 14.75 | +0.07% | HKD 14.74 | HKD 14.81 | HKD 14.56 | 3.02M |
| 2026-06-01 | HKD 14.74 | +1.80% | HKD 14.55 | HKD 14.81 | HKD 14.40 | 4.37M |
| 2026-05-29 | HKD 14.48 | +0.35% | HKD 14.68 | HKD 14.70 | HKD 14.40 | 5.95M |
| 2026-05-28 | HKD 14.43 | -2.30% | HKD 14.47 | HKD 14.73 | HKD 14.25 | 4.02M |
| 2026-05-27 | HKD 14.77 | +1.23% | HKD 14.73 | HKD 14.89 | HKD 14.54 | 5.02M |