Doumob Co., Ltd. 1917
HKEX · Hong Kong SAR China · Technology Services
HKD 0.0720-0.01 (-8.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | -8.86% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 390.00K |
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-28 | HKD 0.08 | +14.49% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 70.00K |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-24 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 120.00K |
| 2026-09-23 | HKD 0.07 | -8.97% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.09M |
| 2026-09-22 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-21 | HKD 0.08 | +3.90% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 340.00K |
| 2026-09-18 | HKD 0.08 | -4.94% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-17 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-16 | HKD 0.08 | +6.49% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 150.00K |
| 2026-09-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-14 | HKD 0.08 | -4.94% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 230.00K |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-10 | HKD 0.08 | +3.85% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 100.00K |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-04 | HKD 0.08 | -6.02% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 590.00K |
| 2026-09-03 | HKD 0.08 | +5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 110.00K |
| 2026-08-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.08 | +2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 270.00K |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-21 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 120.00K |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 260.00K |
| 2026-08-11 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 90.00K |
| 2026-08-10 | HKD 0.08 | +2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 70.00K |
| 2026-08-07 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 490.00K |
| 2026-08-06 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-05 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-08-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-03 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 30.00K |
| 2026-07-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-29 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 420.00K |
| 2026-07-28 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 100.00K |
| 2026-07-27 | HKD 0.08 | -10.87% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 760.00K |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-23 | HKD 0.09 | +3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-07-21 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-16 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 230.00K |
| 2026-07-15 | HKD 0.09 | +3.41% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 220.00K |
| 2026-07-14 | HKD 0.09 | +3.53% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 300.00K |
| 2026-07-13 | HKD 0.09 | -6.59% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 240.00K |
| 2026-07-10 | HKD 0.09 | +2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-07-09 | HKD 0.09 | +4.71% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-07-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-06 | HKD 0.09 | -5.56% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-07-02 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-06-30 | HKD 0.09 | +2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-29 | HKD 0.09 | +4.65% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-06-26 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 150.00K |
| 2026-06-25 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 70.00K |
| 2026-06-24 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-06-23 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 110.00K |
| 2026-06-22 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-17 | HKD 0.09 | +5.56% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-16 | HKD 0.09 | -4.26% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 210.00K |
| 2026-06-15 | HKD 0.09 | -2.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-06-12 | HKD 0.10 | +2.13% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 270.00K |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-10 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.14M |
| 2026-06-09 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-05 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 470.00K |
| 2026-06-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-03 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.09 | +7.50% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 300.00K |
| 2026-06-01 | HKD 0.08 | -12.09% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.52M |
| 2026-05-29 | HKD 0.09 | -2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 190.00K |
| 2026-05-28 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 120.00K |
| 2026-05-27 | HKD 0.09 | -6.93% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 760.00K |