Sunac China Holdings Ltd. 1918
HKEX · Hong Kong SAR China · Finance
HKD 0.6250-0.03 (-4.58%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.63 | -4.58% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 78.95M |
| 2026-09-30 | HKD 0.65 | -5.07% | HKD 0.66 | HKD 0.68 | HKD 0.62 | 724.05M |
| 2026-09-29 | HKD 0.69 | +8.66% | HKD 0.65 | HKD 0.69 | HKD 0.64 | 496.02M |
| 2026-09-28 | HKD 0.63 | +2.42% | HKD 0.62 | HKD 0.64 | HKD 0.62 |
| 206.50M |
| 2026-09-25 | HKD 0.62 | -4.62% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 74.72M |
| 2026-09-24 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.67 | HKD 0.62 | 265.44M |
| 2026-09-23 | HKD 0.65 | 0.00% | HKD 0.66 | HKD 0.72 | HKD 0.64 | 754.88M |
| 2026-09-22 | HKD 0.65 | -4.38% | HKD 0.69 | HKD 0.69 | HKD 0.62 | 729.65M |
| 2026-09-21 | HKD 0.69 | +12.30% | HKD 0.60 | HKD 0.69 | HKD 0.58 | 738.76M |
| 2026-09-18 | HKD 0.61 | +9.91% | HKD 0.56 | HKD 0.61 | HKD 0.56 | 536.11M |
| 2026-09-17 | HKD 0.56 | +0.91% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 82.34M |
| 2026-09-16 | HKD 0.55 | +0.92% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 83.13M |
| 2026-09-15 | HKD 0.55 | +0.93% | HKD 0.55 | HKD 0.55 | HKD 0.54 | 77.86M |
| 2026-09-14 | HKD 0.54 | -0.92% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 101.03M |
| 2026-09-11 | HKD 0.55 | -5.22% | HKD 0.57 | HKD 0.57 | HKD 0.54 | 259.36M |
| 2026-09-10 | HKD 0.57 | -0.86% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 112.01M |
| 2026-09-09 | HKD 0.58 | -5.69% | HKD 0.62 | HKD 0.62 | HKD 0.57 | 261.08M |
| 2026-09-08 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 213.95M |
| 2026-09-07 | HKD 0.62 | -3.91% | HKD 0.64 | HKD 0.65 | HKD 0.61 | 235.19M |
| 2026-09-04 | HKD 0.64 | +14.29% | HKD 0.57 | HKD 0.64 | HKD 0.56 | 594.69M |
| 2026-09-03 | HKD 0.56 | -0.88% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 206.30M |
| 2026-09-02 | HKD 0.56 | -3.42% | HKD 0.58 | HKD 0.59 | HKD 0.56 | 271.01M |
| 2026-09-01 | HKD 0.58 | -3.31% | HKD 0.61 | HKD 0.62 | HKD 0.58 | 327.65M |
| 2026-08-31 | HKD 0.61 | -10.37% | HKD 0.77 | HKD 0.81 | HKD 0.61 | 1.16B |
| 2026-08-28 | HKD 0.68 | +10.66% | HKD 0.61 | HKD 0.71 | HKD 0.61 | 904.86M |
| 2026-08-27 | HKD 0.61 | +4.27% | HKD 0.59 | HKD 0.62 | HKD 0.56 | 272.83M |
| 2026-08-26 | HKD 0.58 | +2.63% | HKD 0.57 | HKD 0.61 | HKD 0.57 | 314.81M |
| 2026-08-25 | HKD 0.57 | +4.59% | HKD 0.55 | HKD 0.60 | HKD 0.55 | 298.05M |
| 2026-08-24 | HKD 0.55 | -2.68% | HKD 0.56 | HKD 0.57 | HKD 0.54 | 138.13M |
| 2026-08-21 | HKD 0.56 | +2.75% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 128.42M |
| 2026-08-20 | HKD 0.55 | +1.87% | HKD 0.54 | HKD 0.57 | HKD 0.54 | 213.11M |
| 2026-08-19 | HKD 0.54 | -0.93% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 105.51M |
| 2026-08-18 | HKD 0.54 | -2.70% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 156.41M |
| 2026-08-17 | HKD 0.56 | -2.63% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 134.04M |
| 2026-08-14 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 130.85M |
| 2026-08-13 | HKD 0.57 | -6.56% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 301.55M |
| 2026-08-12 | HKD 0.61 | +8.93% | HKD 0.56 | HKD 0.62 | HKD 0.55 | 510.46M |
| 2026-08-11 | HKD 0.56 | -7.44% | HKD 0.61 | HKD 0.61 | HKD 0.56 | 297.99M |
| 2026-08-10 | HKD 0.61 | +4.31% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 438.36M |
| 2026-08-07 | HKD 0.58 | +0.87% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 197.22M |
| 2026-08-06 | HKD 0.57 | -4.17% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 205.74M |
| 2026-08-05 | HKD 0.60 | +2.56% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 384.77M |
| 2026-08-04 | HKD 0.58 | +2.63% | HKD 0.57 | HKD 0.58 | HKD 0.55 | 312.95M |
| 2026-08-03 | HKD 0.57 | +3.64% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 260.58M |
| 2026-07-31 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.58 | HKD 0.52 | 294.55M |
| 2026-07-30 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.58 | HKD 0.54 | 231.17M |
| 2026-07-29 | HKD 0.55 | +3.77% | HKD 0.54 | HKD 0.57 | HKD 0.53 | 239.05M |
| 2026-07-28 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.56 | HKD 0.52 | 179.05M |
| 2026-07-27 | HKD 0.54 | +1.89% | HKD 0.53 | HKD 0.55 | HKD 0.52 | 102.19M |
| 2026-07-24 | HKD 0.53 | -5.36% | HKD 0.55 | HKD 0.56 | HKD 0.53 | 102.73M |
| 2026-07-23 | HKD 0.56 | +5.66% | HKD 0.53 | HKD 0.57 | HKD 0.52 | 256.78M |
| 2026-07-22 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.56 | HKD 0.52 | 241.54M |
| 2026-07-21 | HKD 0.54 | +1.89% | HKD 0.53 | HKD 0.54 | HKD 0.51 | 171.47M |
| 2026-07-20 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.55 | HKD 0.53 | 168.25M |
| 2026-07-17 | HKD 0.53 | -8.62% | HKD 0.58 | HKD 0.58 | HKD 0.52 | 330.61M |
| 2026-07-16 | HKD 0.58 | +3.57% | HKD 0.56 | HKD 0.59 | HKD 0.56 | 263.23M |
| 2026-07-15 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 150.01M |
| 2026-07-14 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.58 | HKD 0.54 | 112.91M |
| 2026-07-13 | HKD 0.56 | -6.67% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 208.99M |
| 2026-07-10 | HKD 0.60 | +3.45% | HKD 0.57 | HKD 0.63 | HKD 0.56 | 259.62M |
| 2026-07-09 | HKD 0.58 | -1.69% | HKD 0.59 | HKD 0.60 | HKD 0.57 | 165.42M |
| 2026-07-08 | HKD 0.59 | +1.72% | HKD 0.59 | HKD 0.60 | HKD 0.56 | 160.94M |
| 2026-07-07 | HKD 0.58 | -6.45% | HKD 0.62 | HKD 0.62 | HKD 0.58 | 207.61M |
| 2026-07-06 | HKD 0.62 | -4.62% | HKD 0.65 | HKD 0.67 | HKD 0.61 | 191.13M |
| 2026-07-03 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.68 | HKD 0.64 | 214.20M |
| 2026-07-02 | HKD 0.64 | +3.23% | HKD 0.64 | HKD 0.68 | HKD 0.63 | 201.11M |
| 2026-06-30 | HKD 0.62 | -7.46% | HKD 0.67 | HKD 0.67 | HKD 0.60 | 361.82M |
| 2026-06-29 | HKD 0.67 | -1.47% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 134.38M |
| 2026-06-26 | HKD 0.68 | -2.86% | HKD 0.70 | HKD 0.72 | HKD 0.67 | 176.53M |
| 2026-06-25 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.73 | HKD 0.70 | 149.44M |
| 2026-06-24 | HKD 0.71 | -2.74% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 107.18M |
| 2026-06-23 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 126.10M |
| 2026-06-22 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.74 | HKD 0.69 | 227.17M |
| 2026-06-18 | HKD 0.72 | -7.69% | HKD 0.78 | HKD 0.78 | HKD 0.72 | 235.73M |
| 2026-06-17 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.80 | HKD 0.76 | 138.24M |
| 2026-06-16 | HKD 0.77 | -7.23% | HKD 0.83 | HKD 0.83 | HKD 0.76 | 233.13M |
| 2026-06-15 | HKD 0.83 | -1.19% | HKD 0.84 | HKD 0.86 | HKD 0.82 | 93.17M |
| 2026-06-12 | HKD 0.84 | 0.00% | HKD 0.85 | HKD 0.87 | HKD 0.83 | 105.65M |
| 2026-06-11 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 91.40M |
| 2026-06-10 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 98.08M |
| 2026-06-09 | HKD 0.85 | -1.16% | HKD 0.87 | HKD 0.87 | HKD 0.84 | 107.32M |
| 2026-06-08 | HKD 0.86 | -4.44% | HKD 0.89 | HKD 0.90 | HKD 0.85 | 150.52M |
| 2026-06-05 | HKD 0.90 | 0.00% | HKD 0.91 | HKD 0.93 | HKD 0.89 | 80.79M |
| 2026-06-04 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.94 | HKD 0.89 | 134.68M |
| 2026-06-03 | HKD 0.90 | -3.23% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 150.76M |
| 2026-06-02 | HKD 0.93 | -4.12% | HKD 0.98 | HKD 0.99 | HKD 0.93 | 140.84M |
| 2026-06-01 | HKD 0.97 | +2.11% | HKD 0.96 | HKD 0.99 | HKD 0.94 | 194.01M |
| 2026-05-29 | HKD 0.95 | +6.74% | HKD 0.91 | HKD 1.08 | HKD 0.90 | 804.65M |
| 2026-05-28 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.91 | HKD 0.87 | 113.91M |
| 2026-05-27 | HKD 0.89 | -6.32% | HKD 0.95 | HKD 0.96 | HKD 0.89 | 280.32M |